VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:47 | - | 34,800 |
03.10.24 20:00:47 | - | 34,800 |
03.10.24 19:57:47 | - | 34,800 |
03.10.24 19:54:47 | - | 34,800 |
03.10.24 19:51:46 | - | 34,800 |
03.10.24 19:48:46 | - | 34,800 |
03.10.24 19:45:46 | - | 34,800 |
03.10.24 19:42:45 | - | 34,800 |
03.10.24 19:42:24 | - | 34,750 |
03.10.24 19:42:22 | - | 34,800 |
03.10.24 19:42:04 | - | 34,750 |
03.10.24 19:41:23 | - | 34,800 |
03.10.24 19:38:23 | - | 34,800 |
03.10.24 19:35:23 | - | 34,800 |
03.10.24 19:32:22 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:22 | - | 34,800 |
03.10.24 19:26:22 | - | 34,800 |
03.10.24 19:23:22 | - | 34,800 |
03.10.24 19:20:21 | - | 34,800 |
03.10.24 19:20:20 | - | 34,750 |
03.10.24 19:20:01 | - | 34,800 |
03.10.24 19:19:12 | - | 34,750 |
03.10.24 19:18:58 | - | 34,800 |
03.10.24 19:18:43 | - | 34,750 |
03.10.24 19:18:12 | - | 34,800 |
03.10.24 19:18:10 | - | 34,750 |
03.10.24 19:17:52 | - | 34,800 |
03.10.24 19:17:44 | - | 34,750 |
03.10.24 19:17:41 | - | 34,800 |
03.10.24 19:17:33 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:52 | - | 34,800 |
03.10.24 19:12:51 | - | 34,800 |
03.10.24 19:09:51 | - | 34,800 |
03.10.24 19:06:50 | - | 34,800 |
03.10.24 19:06:48 | - | 34,750 |
03.10.24 19:06:18 | - | 34,800 |
03.10.24 19:06:15 | - | 34,750 |
03.10.24 19:04:39 | - | 34,800 |
03.10.24 19:04:36 | - | 34,750 |
03.10.24 19:04:08 | - | 34,800 |
03.10.24 19:04:02 | - | 34,750 |
03.10.24 19:01:53 | - | 34,800 |
03.10.24 18:58:53 | - | 34,800 |
03.10.24 18:55:53 | - | 34,800 |
03.10.24 18:52:52 | - | 34,800 |