VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:51 | - | 34,800 |
19:06:50 | - | 34,800 |
19:06:48 | - | 34,750 |
19:06:18 | - | 34,800 |
19:06:15 | - | 34,750 |
19:04:39 | - | 34,800 |
19:04:36 | - | 34,750 |
19:04:08 | - | 34,800 |
19:04:02 | - | 34,750 |
19:01:53 | - | 34,800 |
18:58:53 | - | 34,800 |
18:55:53 | - | 34,800 |
18:52:52 | - | 34,800 |
18:49:52 | - | 34,800 |
18:46:52 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | - | 34,800 |
18:41:45 | - | 34,800 |
18:38:44 | - | 34,800 |
18:38:31 | - | 34,850 |
18:38:27 | - | 34,800 |
18:37:18 | - | 34,850 |
18:36:47 | - | 34,800 |
18:36:21 | - | 34,850 |
18:33:20 | - | 34,850 |
18:30:20 | - | 34,850 |
18:27:20 | - | 34,850 |
18:24:20 | - | 34,850 |
18:21:19 | - | 34,850 |
18:18:19 | - | 34,850 |
18:15:19 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:19 | - | 34,850 |
18:09:18 | - | 34,850 |
18:06:18 | - | 34,850 |
18:03:18 | - | 34,850 |
18:00:18 | - | 34,850 |
18:00:17 | - | 34,800 |
18:00:05 | - | 34,850 |
18:00:04 | - | 34,800 |
18:00:04 | - | 34,850 |
17:58:23 | - | 34,800 |
17:58:23 | - | 34,850 |
17:58:07 | - | 34,800 |
17:56:45 | - | 34,850 |
17:53:45 | - | 34,850 |
17:50:45 | - | 34,850 |