VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:28 | - | 34,850 |
20:10:22 | - | 34,800 |
20:10:20 | - | 34,850 |
20:09:07 | - | 34,800 |
20:07:53 | - | 34,850 |
20:07:39 | - | 34,800 |
20:07:27 | - | 34,850 |
20:07:23 | - | 34,800 |
20:07:00 | - | 34,850 |
20:06:34 | - | 34,800 |
20:06:28 | - | 34,850 |
20:03:47 | - | 34,800 |
20:00:47 | - | 34,800 |
19:57:47 | - | 34,800 |
19:54:47 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:46 | - | 34,800 |
19:48:46 | - | 34,800 |
19:45:46 | - | 34,800 |
19:42:45 | - | 34,800 |
19:42:24 | - | 34,750 |
19:42:22 | - | 34,800 |
19:42:04 | - | 34,750 |
19:41:23 | - | 34,800 |
19:38:23 | - | 34,800 |
19:35:23 | - | 34,800 |
19:32:22 | - | 34,800 |
19:29:22 | - | 34,800 |
19:26:22 | - | 34,800 |
19:23:22 | - | 34,800 |
19:20:21 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:20 | - | 34,750 |
19:20:01 | - | 34,800 |
19:19:12 | - | 34,750 |
19:18:58 | - | 34,800 |
19:18:43 | - | 34,750 |
19:18:12 | - | 34,800 |
19:18:10 | - | 34,750 |
19:17:52 | - | 34,800 |
19:17:44 | - | 34,750 |
19:17:41 | - | 34,800 |
19:17:33 | - | 34,750 |
19:15:52 | - | 34,800 |
19:12:51 | - | 34,800 |
19:09:51 | - | 34,800 |
19:06:50 | - | 34,800 |