VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:28 | - | 34,850 |
22:22:27 | - | 34,850 |
22:19:27 | - | 34,850 |
22:16:27 | - | 34,850 |
22:13:26 | - | 34,850 |
22:10:26 | - | 34,850 |
22:07:25 | - | 34,850 |
22:06:10 | - | 34,800 |
22:03:10 | - | 34,800 |
22:00:09 | - | 34,800 |
21:57:09 | - | 34,800 |
21:54:08 | - | 34,800 |
21:53:22 | - | 34,750 |
21:50:37 | - | 34,800 |
21:47:36 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:34 | - | 34,750 |
21:47:23 | - | 34,800 |
21:44:40 | - | 34,750 |
21:44:38 | - | 34,800 |
21:43:50 | - | 34,750 |
21:41:49 | - | 34,800 |
21:38:49 | - | 34,800 |
21:35:48 | - | 34,800 |
21:32:48 | - | 34,800 |
21:29:48 | - | 34,800 |
21:26:48 | - | 34,800 |
21:23:47 | - | 34,800 |
21:20:47 | - | 34,800 |
21:17:46 | - | 34,800 |
21:17:45 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:21 | - | 34,800 |
21:17:20 | - | 34,750 |
21:17:03 | - | 34,800 |
21:17:02 | - | 34,750 |
21:16:56 | - | 34,800 |
21:16:55 | - | 34,750 |
21:16:43 | - | 34,800 |
21:16:42 | - | 34,750 |
21:16:31 | - | 34,800 |
21:16:30 | - | 34,750 |
21:14:06 | - | 34,800 |
21:11:06 | - | 34,800 |
21:10:43 | - | 34,750 |
21:08:34 | - | 34,800 |
21:05:34 | - | 34,800 |