VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:24 | - | 34,800 |
03.10.24 17:38:17 | - | 35,050 |
03.10.24 17:35:17 | - | 35,050 |
03.10.24 17:29:55 | - | 35,250 |
03.10.24 17:29:55 | - | 35,200 |
03.10.24 17:29:51 | - | 35,200 |
03.10.24 17:29:48 | - | 35,200 |
03.10.24 17:29:45 | - | 35,200 |
03.10.24 17:29:41 | - | 35,200 |
03.10.24 17:29:40 | - | 35,200 |
03.10.24 17:29:36 | - | 35,250 |
03.10.24 17:29:26 | - | 35,200 |
03.10.24 17:29:23 | - | 35,200 |
03.10.24 17:29:17 | - | 35,200 |
03.10.24 17:29:15 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:12 | - | 35,200 |
03.10.24 17:29:08 | - | 35,200 |
03.10.24 17:29:05 | - | 35,200 |
03.10.24 17:29:05 | - | 35,200 |
03.10.24 17:29:00 | - | 35,200 |
03.10.24 17:28:50 | - | 35,250 |
03.10.24 17:28:38 | - | 35,200 |
03.10.24 17:28:35 | - | 35,250 |
03.10.24 17:28:26 | - | 35,200 |
03.10.24 17:28:02 | - | 35,200 |
03.10.24 17:27:41 | - | 35,200 |
03.10.24 17:27:15 | - | 35,200 |
03.10.24 17:27:14 | - | 35,250 |
03.10.24 17:27:11 | - | 35,200 |
03.10.24 17:27:00 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:57 | - | 35,200 |
03.10.24 17:26:27 | - | 35,250 |
03.10.24 17:26:26 | - | 35,200 |
03.10.24 17:26:19 | - | 35,250 |
03.10.24 17:26:17 | - | 35,200 |
03.10.24 17:26:17 | - | 35,200 |
03.10.24 17:26:15 | - | 35,200 |
03.10.24 17:25:57 | - | 35,250 |
03.10.24 17:25:44 | - | 35,200 |
03.10.24 17:25:40 | - | 35,250 |
03.10.24 17:25:34 | - | 35,200 |
03.10.24 17:25:33 | - | 35,200 |
03.10.24 17:25:28 | - | 35,250 |
03.10.24 17:25:26 | - | 35,200 |
03.10.24 17:25:26 | - | 35,250 |