VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:29 | - | 34,950 |
03.10.24 16:49:29 | - | 35,000 |
03.10.24 16:49:20 | - | 34,900 |
03.10.24 16:48:48 | - | 34,900 |
03.10.24 16:48:16 | - | 35,000 |
03.10.24 16:46:48 | - | 34,950 |
03.10.24 16:46:48 | - | 34,900 |
03.10.24 16:46:48 | - | 35,000 |
03.10.24 16:46:47 | - | 34,950 |
03.10.24 16:46:47 | - | 35,000 |
03.10.24 16:46:47 | - | 34,900 |
03.10.24 16:46:38 | - | 34,900 |
03.10.24 16:46:27 | - | 34,900 |
03.10.24 16:46:27 | - | 34,950 |
03.10.24 16:46:25 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:23 | - | 34,950 |
03.10.24 16:46:22 | - | 35,000 |
03.10.24 16:46:19 | - | 34,900 |
03.10.24 16:46:17 | - | 34,950 |
03.10.24 16:46:17 | - | 35,000 |
03.10.24 16:46:15 | - | 34,900 |
03.10.24 16:46:04 | - | 34,850 |
03.10.24 16:45:53 | - | 34,850 |
03.10.24 16:45:45 | - | 34,850 |
03.10.24 16:45:44 | - | 34,900 |
03.10.24 16:45:43 | - | 34,850 |
03.10.24 16:44:52 | - | 34,900 |
03.10.24 16:44:29 | - | 34,950 |
03.10.24 16:44:29 | - | 35,000 |
03.10.24 16:44:24 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:24 | - | 34,950 |
03.10.24 16:44:22 | - | 35,000 |
03.10.24 16:44:22 | - | 34,950 |
03.10.24 16:44:18 | - | 35,000 |
03.10.24 16:43:48 | - | 34,850 |
03.10.24 16:43:48 | - | 34,900 |
03.10.24 16:43:28 | - | 34,850 |
03.10.24 16:43:26 | - | 34,900 |
03.10.24 16:43:26 | - | 34,850 |
03.10.24 16:43:23 | - | 34,850 |
03.10.24 16:43:22 | - | 34,900 |
03.10.24 16:42:58 | - | 34,950 |
03.10.24 16:42:57 | - | 34,850 |
03.10.24 16:42:57 | - | 34,900 |
03.10.24 16:42:57 | - | 34,850 |