VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:57 | - | 34,900 |
03.10.24 16:42:57 | - | 34,850 |
03.10.24 16:42:57 | - | 34,850 |
03.10.24 16:42:56 | - | 34,900 |
03.10.24 16:42:51 | - | 34,850 |
03.10.24 16:42:51 | - | 34,850 |
03.10.24 16:42:51 | - | 34,850 |
03.10.24 16:42:41 | - | 34,850 |
03.10.24 16:42:38 | - | 34,850 |
03.10.24 16:42:10 | - | 34,900 |
03.10.24 16:42:10 | - | 34,850 |
03.10.24 16:42:09 | - | 34,850 |
03.10.24 16:42:08 | - | 34,850 |
03.10.24 16:42:06 | - | 34,850 |
03.10.24 16:41:59 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:59 | - | 34,950 |
03.10.24 16:41:48 | - | 34,850 |
03.10.24 16:41:48 | - | 34,950 |
03.10.24 16:41:38 | - | 34,850 |
03.10.24 16:41:37 | - | 34,900 |
03.10.24 16:41:37 | - | 34,850 |
03.10.24 16:41:20 | - | 34,900 |
03.10.24 16:41:13 | - | 34,950 |
03.10.24 16:41:13 | - | 34,900 |
03.10.24 16:41:12 | - | 34,950 |
03.10.24 16:41:10 | - | 34,900 |
03.10.24 16:41:05 | - | 34,900 |
03.10.24 16:41:05 | - | 34,950 |
03.10.24 16:41:04 | - | 34,900 |
03.10.24 16:41:04 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:04 | - | 34,950 |
03.10.24 16:41:03 | - | 34,900 |
03.10.24 16:41:03 | - | 34,950 |
03.10.24 16:41:03 | - | 34,900 |
03.10.24 16:41:03 | - | 34,950 |
03.10.24 16:41:02 | - | 34,900 |
03.10.24 16:40:59 | - | 35,000 |
03.10.24 16:40:59 | - | 35,000 |
03.10.24 16:40:55 | - | 35,000 |
03.10.24 16:40:49 | - | 35,050 |
03.10.24 16:40:49 | - | 35,000 |
03.10.24 16:40:49 | - | 35,050 |
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:48 | - | 35,000 |
03.10.24 16:40:48 | - | 35,000 |