VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:22 | - | 35,050 |
03.10.24 17:20:01 | - | 35,100 |
03.10.24 17:19:48 | - | 35,050 |
03.10.24 17:19:31 | - | 35,100 |
03.10.24 17:18:29 | - | 35,050 |
03.10.24 17:18:21 | - | 35,050 |
03.10.24 17:18:01 | - | 35,100 |
03.10.24 17:17:55 | - | 35,050 |
03.10.24 17:17:13 | - | 35,100 |
03.10.24 17:16:51 | - | 35,050 |
03.10.24 17:16:19 | - | 35,100 |
03.10.24 17:15:41 | - | 35,050 |
03.10.24 17:15:03 | - | 35,100 |
03.10.24 17:15:00 | - | 35,050 |
03.10.24 17:14:32 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:13 | - | 35,100 |
03.10.24 17:14:09 | - | 35,050 |
03.10.24 17:14:08 | - | 35,100 |
03.10.24 17:14:06 | - | 35,050 |
03.10.24 17:14:05 | - | 35,050 |
03.10.24 17:13:46 | - | 35,050 |
03.10.24 17:13:34 | - | 35,100 |
03.10.24 17:13:25 | - | 35,050 |
03.10.24 17:13:23 | - | 35,100 |
03.10.24 17:13:23 | - | 35,050 |
03.10.24 17:13:16 | - | 35,100 |
03.10.24 17:13:13 | - | 35,050 |
03.10.24 17:13:13 | - | 35,100 |
03.10.24 17:13:13 | - | 35,050 |
03.10.24 17:13:12 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:06 | - | 35,000 |
03.10.24 17:13:06 | - | 35,000 |
03.10.24 17:13:05 | - | 35,000 |
03.10.24 17:13:05 | - | 35,000 |
03.10.24 17:13:05 | - | 35,100 |
03.10.24 17:13:05 | - | 35,000 |
03.10.24 17:13:04 | - | 35,050 |
03.10.24 17:13:03 | - | 35,000 |
03.10.24 17:12:50 | - | 35,000 |
03.10.24 17:12:27 | - | 34,950 |
03.10.24 17:12:05 | - | 35,000 |
03.10.24 17:12:02 | - | 34,950 |
03.10.24 17:12:02 | - | 34,950 |
03.10.24 17:11:44 | - | 35,000 |
03.10.24 17:11:37 | - | 34,950 |