VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 34,800 |
03.10.24 18:46:52 | - | 34,800 |
03.10.24 18:43:51 | - | 34,800 |
03.10.24 18:41:45 | - | 34,800 |
03.10.24 18:38:44 | - | 34,800 |
03.10.24 18:38:31 | - | 34,850 |
03.10.24 18:38:27 | - | 34,800 |
03.10.24 18:37:18 | - | 34,850 |
03.10.24 18:36:47 | - | 34,800 |
03.10.24 18:36:21 | - | 34,850 |
03.10.24 18:33:20 | - | 34,850 |
03.10.24 18:30:20 | - | 34,850 |
03.10.24 18:27:20 | - | 34,850 |
03.10.24 18:24:20 | - | 34,850 |
03.10.24 18:21:19 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:19 | - | 34,850 |
03.10.24 18:15:19 | - | 34,850 |
03.10.24 18:12:19 | - | 34,850 |
03.10.24 18:09:18 | - | 34,850 |
03.10.24 18:06:18 | - | 34,850 |
03.10.24 18:03:18 | - | 34,850 |
03.10.24 18:00:18 | - | 34,850 |
03.10.24 18:00:17 | - | 34,800 |
03.10.24 18:00:05 | - | 34,850 |
03.10.24 18:00:04 | - | 34,800 |
03.10.24 18:00:04 | - | 34,850 |
03.10.24 17:58:23 | - | 34,800 |
03.10.24 17:58:23 | - | 34,850 |
03.10.24 17:58:07 | - | 34,800 |
03.10.24 17:56:45 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:45 | - | 34,850 |
03.10.24 17:50:45 | - | 34,850 |
03.10.24 17:47:44 | - | 34,850 |
03.10.24 17:47:43 | - | 34,800 |
03.10.24 17:46:19 | - | 34,850 |
03.10.24 17:43:19 | - | 34,850 |
03.10.24 17:43:02 | - | 34,800 |
03.10.24 17:42:10 | - | 34,850 |
03.10.24 17:41:24 | - | 34,800 |
03.10.24 17:41:23 | - | 34,850 |
03.10.24 17:41:23 | - | 34,800 |
03.10.24 17:41:07 | - | 34,850 |
03.10.24 17:40:43 | - | 34,800 |
03.10.24 17:40:42 | - | 34,800 |
03.10.24 17:40:29 | - | 34,800 |