REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:51 | - | 58,54 |
24.10.24 21:47:48 | - | 58,55 |
24.10.24 21:47:44 | - | 58,55 |
24.10.24 21:47:41 | - | 58,55 |
24.10.24 21:47:40 | - | 58,55 |
24.10.24 21:47:39 | - | 58,55 |
24.10.24 21:47:38 | - | 58,55 |
24.10.24 21:47:37 | - | 58,52 |
24.10.24 21:47:35 | - | 58,52 |
24.10.24 21:47:32 | - | 58,52 |
24.10.24 21:47:19 | - | 58,52 |
24.10.24 21:47:15 | - | 58,52 |
24.10.24 21:47:14 | - | 58,53 |
24.10.24 21:47:14 | - | 58,52 |
24.10.24 21:47:09 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:00 | - | 58,53 |
24.10.24 21:46:59 | - | 58,53 |
24.10.24 21:46:28 | - | 58,54 |
24.10.24 21:46:27 | - | 58,54 |
24.10.24 21:45:40 | - | 58,55 |
24.10.24 21:45:39 | - | 58,55 |
24.10.24 21:45:37 | - | 58,56 |
24.10.24 21:45:37 | - | 58,56 |
24.10.24 21:45:34 | - | 58,56 |
24.10.24 21:45:31 | - | 58,57 |
24.10.24 21:45:30 | - | 58,57 |
24.10.24 21:45:30 | - | 58,58 |
24.10.24 21:44:57 | - | 58,59 |
24.10.24 21:44:56 | - | 58,59 |
24.10.24 21:44:32 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:31 | - | 58,60 |
24.10.24 21:44:25 | - | 58,61 |
24.10.24 21:44:08 | - | 58,60 |
24.10.24 21:43:55 | - | 58,60 |
24.10.24 21:43:51 | - | 58,60 |
24.10.24 21:43:35 | - | 58,60 |
24.10.24 21:43:35 | - | 58,61 |
24.10.24 21:43:34 | - | 58,57 |
24.10.24 21:43:01 | - | 58,57 |
24.10.24 21:43:00 | - | 58,56 |
24.10.24 21:42:59 | - | 58,57 |
24.10.24 21:42:55 | - | 58,56 |
24.10.24 21:42:54 | - | 58,56 |
24.10.24 21:42:24 | - | 58,57 |
24.10.24 21:42:23 | - | 58,56 |