REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:06:09 | - | 58,36 |
24.10.24 22:06:05 | - | 58,35 |
24.10.24 22:05:18 | - | 58,36 |
24.10.24 22:04:06 | - | 58,35 |
24.10.24 22:04:03 | - | 58,34 |
24.10.24 22:03:41 | - | 58,35 |
24.10.24 22:03:22 | - | 58,43 |
24.10.24 22:03:01 | - | 58,40 |
24.10.24 22:02:51 | - | 58,41 |
24.10.24 22:02:27 | - | 58,38 |
24.10.24 22:02:16 | - | 58,38 |
24.10.24 22:01:46 | - | 58,35 |
24.10.24 22:01:45 | - | 58,35 |
24.10.24 22:01:42 | - | 58,35 |
24.10.24 22:01:40 | - | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:01:28 | - | 58,35 |
24.10.24 22:01:26 | - | 58,34 |
24.10.24 22:00:58 | - | 58,35 |
24.10.24 22:00:52 | - | 58,34 |
24.10.24 22:00:41 | - | 58,31 |
24.10.24 22:00:36 | - | 58,32 |
24.10.24 22:00:34 | - | 58,31 |
24.10.24 22:00:33 | - | 58,32 |
24.10.24 22:00:28 | - | 58,35 |
24.10.24 22:00:21 | - | 58,32 |
24.10.24 22:00:19 | - | 58,32 |
24.10.24 22:00:18 | - | 58,30 |
24.10.24 22:00:09 | - | 58,32 |
24.10.24 21:59:59 | - | 58,33 |
24.10.24 21:59:58 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:56 | - | 58,31 |
24.10.24 21:59:53 | - | 58,30 |
24.10.24 21:59:52 | - | 58,30 |
24.10.24 21:59:50 | - | 58,30 |
24.10.24 21:59:49 | - | 58,44 |
24.10.24 21:59:48 | - | 58,42 |
24.10.24 21:59:47 | - | 58,42 |
24.10.24 21:59:45 | - | 58,42 |
24.10.24 21:59:43 | - | 58,42 |
24.10.24 21:59:42 | - | 58,43 |
24.10.24 21:59:41 | - | 58,42 |
24.10.24 21:59:38 | - | 58,43 |
24.10.24 21:59:30 | - | 58,43 |
24.10.24 21:59:28 | - | 58,43 |
24.10.24 21:59:27 | - | 58,43 |