REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:06 | - | 58,62 |
24.10.24 21:55:05 | - | 58,63 |
24.10.24 21:55:04 | - | 58,61 |
24.10.24 21:54:55 | - | 58,61 |
24.10.24 21:54:44 | - | 58,61 |
24.10.24 21:54:40 | - | 58,62 |
24.10.24 21:54:39 | - | 58,60 |
24.10.24 21:54:19 | - | 58,60 |
24.10.24 21:54:18 | - | 58,59 |
24.10.24 21:54:16 | - | 58,60 |
24.10.24 21:54:15 | - | 58,59 |
24.10.24 21:54:09 | - | 58,59 |
24.10.24 21:54:08 | - | 58,59 |
24.10.24 21:53:54 | - | 58,61 |
24.10.24 21:53:52 | - | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:39 | - | 58,59 |
24.10.24 21:53:38 | - | 58,58 |
24.10.24 21:53:36 | - | 58,58 |
24.10.24 21:53:35 | - | 58,58 |
24.10.24 21:53:21 | - | 58,59 |
24.10.24 21:53:20 | - | 58,59 |
24.10.24 21:53:12 | - | 58,60 |
24.10.24 21:53:11 | - | 58,60 |
24.10.24 21:53:10 | - | 58,61 |
24.10.24 21:53:00 | - | 58,62 |
24.10.24 21:52:59 | - | 58,62 |
24.10.24 21:52:58 | - | 58,62 |
24.10.24 21:52:19 | - | 58,63 |
24.10.24 21:52:19 | - | 58,62 |
24.10.24 21:52:14 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:02 | - | 58,62 |
24.10.24 21:52:01 | - | 58,61 |
24.10.24 21:51:54 | - | 58,61 |
24.10.24 21:51:53 | - | 58,61 |
24.10.24 21:51:43 | - | 58,62 |
24.10.24 21:51:40 | - | 58,61 |
24.10.24 21:51:31 | - | 58,62 |
24.10.24 21:51:30 | - | 58,61 |
24.10.24 21:51:29 | - | 58,62 |
24.10.24 21:51:16 | - | 58,61 |
24.10.24 21:51:16 | - | 58,61 |
24.10.24 21:51:10 | - | 58,62 |
24.10.24 21:51:09 | - | 58,59 |
24.10.24 21:50:56 | - | 58,59 |
24.10.24 21:50:55 | - | 58,59 |