REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:17 | - | 58,45 |
24.10.24 21:59:10 | - | 58,46 |
24.10.24 21:59:09 | - | 58,45 |
24.10.24 21:59:04 | - | 58,45 |
24.10.24 21:58:57 | - | 58,46 |
24.10.24 21:58:56 | - | 58,46 |
24.10.24 21:58:33 | - | 58,47 |
24.10.24 21:58:30 | - | 58,48 |
24.10.24 21:58:11 | - | 58,47 |
24.10.24 21:58:10 | - | 58,47 |
24.10.24 21:58:09 | - | 58,48 |
24.10.24 21:58:08 | - | 58,49 |
24.10.24 21:58:07 | - | 58,49 |
24.10.24 21:58:03 | - | 58,50 |
24.10.24 21:57:52 | - | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:49 | - | 58,50 |
24.10.24 21:57:49 | - | 58,50 |
24.10.24 21:57:48 | - | 58,51 |
24.10.24 21:57:27 | - | 58,52 |
24.10.24 21:57:26 | - | 58,52 |
24.10.24 21:57:23 | - | 58,53 |
24.10.24 21:57:20 | - | 58,54 |
24.10.24 21:57:04 | - | 58,53 |
24.10.24 21:57:04 | - | 58,53 |
24.10.24 21:56:53 | - | 58,54 |
24.10.24 21:56:40 | - | 58,54 |
24.10.24 21:56:36 | - | 58,54 |
24.10.24 21:56:32 | - | 58,56 |
24.10.24 21:56:12 | - | 58,57 |
24.10.24 21:56:11 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:10 | - | 58,57 |
24.10.24 21:56:07 | - | 58,57 |
24.10.24 21:56:06 | - | 58,58 |
24.10.24 21:56:01 | - | 58,59 |
24.10.24 21:56:01 | - | 58,58 |
24.10.24 21:55:53 | - | 58,58 |
24.10.24 21:55:49 | - | 58,58 |
24.10.24 21:55:35 | - | 58,59 |
24.10.24 21:55:35 | - | 58,60 |
24.10.24 21:55:30 | - | 58,59 |
24.10.24 21:55:17 | - | 58,59 |
24.10.24 21:55:16 | - | 58,60 |
24.10.24 21:55:12 | - | 58,61 |
24.10.24 21:55:10 | - | 58,61 |
24.10.24 21:55:07 | - | 58,62 |