REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:55 | - | 59,52 |
24.10.24 16:02:54 | - | 59,51 |
24.10.24 16:02:50 | - | 59,50 |
24.10.24 16:02:46 | - | 59,51 |
24.10.24 16:02:45 | - | 59,50 |
24.10.24 16:02:44 | - | 59,51 |
24.10.24 16:02:43 | - | 59,50 |
24.10.24 16:02:35 | - | 59,51 |
24.10.24 16:02:25 | - | 59,53 |
24.10.24 16:02:21 | - | 59,51 |
24.10.24 16:02:20 | - | 59,51 |
24.10.24 16:02:16 | - | 59,50 |
24.10.24 16:02:10 | - | 59,51 |
24.10.24 16:02:07 | - | 59,50 |
24.10.24 16:02:07 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:02 | - | 59,51 |
24.10.24 16:01:59 | - | 59,52 |
24.10.24 16:01:57 | - | 59,53 |
24.10.24 16:01:53 | - | 59,54 |
24.10.24 16:01:48 | - | 59,56 |
24.10.24 16:01:41 | - | 59,58 |
24.10.24 16:01:37 | - | 59,57 |
24.10.24 16:01:32 | - | 59,59 |
24.10.24 16:01:17 | - | 59,57 |
24.10.24 16:01:14 | - | 59,57 |
24.10.24 16:01:04 | - | 59,58 |
24.10.24 16:01:02 | - | 59,57 |
24.10.24 16:00:59 | - | 59,59 |
24.10.24 16:00:57 | - | 59,58 |
24.10.24 16:00:53 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:53 | - | 59,56 |
24.10.24 16:00:51 | - | 59,57 |
24.10.24 16:00:50 | - | 59,56 |
24.10.24 16:00:50 | - | 59,56 |
24.10.24 16:00:48 | - | 59,57 |
24.10.24 16:00:47 | - | 59,57 |
24.10.24 16:00:39 | - | 59,62 |
24.10.24 16:00:38 | - | 59,62 |
24.10.24 16:00:37 | - | 59,62 |
24.10.24 16:00:35 | - | 59,63 |
24.10.24 16:00:29 | - | 59,66 |
24.10.24 16:00:28 | - | 59,66 |
24.10.24 16:00:27 | - | 59,67 |
24.10.24 16:00:26 | - | 59,66 |
24.10.24 16:00:25 | - | 59,66 |