REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:52 | - | 59,73 |
24.10.24 15:55:45 | - | 59,72 |
24.10.24 15:55:44 | - | 59,73 |
24.10.24 15:55:42 | - | 59,74 |
24.10.24 15:55:33 | - | 59,74 |
24.10.24 15:55:25 | - | 59,74 |
24.10.24 15:55:21 | - | 59,76 |
24.10.24 15:55:20 | - | 59,75 |
24.10.24 15:55:17 | - | 59,75 |
24.10.24 15:55:11 | - | 59,76 |
24.10.24 15:55:10 | - | 59,75 |
24.10.24 15:55:08 | - | 59,76 |
24.10.24 15:55:05 | - | 59,75 |
24.10.24 15:55:02 | - | 59,75 |
24.10.24 15:55:00 | - | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:51 | - | 59,73 |
24.10.24 15:54:35 | - | 59,72 |
24.10.24 15:54:31 | - | 59,73 |
24.10.24 15:54:21 | - | 59,74 |
24.10.24 15:54:20 | - | 59,74 |
24.10.24 15:54:18 | - | 59,74 |
24.10.24 15:54:17 | - | 59,74 |
24.10.24 15:54:13 | - | 59,73 |
24.10.24 15:54:10 | - | 59,74 |
24.10.24 15:54:09 | - | 59,75 |
24.10.24 15:54:07 | - | 59,75 |
24.10.24 15:54:06 | - | 59,74 |
24.10.24 15:54:05 | - | 59,74 |
24.10.24 15:53:57 | - | 59,75 |
24.10.24 15:53:56 | - | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:55 | - | 59,74 |
24.10.24 15:53:53 | - | 59,73 |
24.10.24 15:53:41 | - | 59,72 |
24.10.24 15:53:38 | - | 59,71 |
24.10.24 15:53:34 | - | 59,73 |
24.10.24 15:53:33 | - | 59,71 |
24.10.24 15:53:32 | - | 59,74 |
24.10.24 15:53:30 | - | 59,76 |
24.10.24 15:53:28 | - | 59,75 |
24.10.24 15:53:28 | - | 59,76 |
24.10.24 15:53:19 | - | 59,75 |
24.10.24 15:53:18 | - | 59,76 |
24.10.24 15:53:16 | - | 59,75 |
24.10.24 15:53:14 | - | 59,78 |
24.10.24 15:53:06 | - | 59,79 |