REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:04 | - | 59,45 |
24.10.24 16:06:03 | - | 59,44 |
24.10.24 16:06:02 | - | 59,43 |
24.10.24 16:05:34 | - | 59,42 |
24.10.24 16:05:32 | - | 59,43 |
24.10.24 16:05:32 | - | 59,43 |
24.10.24 16:05:30 | - | 59,43 |
24.10.24 16:05:29 | - | 59,43 |
24.10.24 16:05:28 | - | 59,45 |
24.10.24 16:05:24 | - | 59,45 |
24.10.24 16:05:24 | - | 59,45 |
24.10.24 16:05:23 | - | 59,48 |
24.10.24 16:05:17 | - | 59,47 |
24.10.24 16:05:16 | - | 59,47 |
24.10.24 16:05:14 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:13 | - | 59,47 |
24.10.24 16:05:10 | - | 59,47 |
24.10.24 16:05:09 | - | 59,47 |
24.10.24 16:05:05 | - | 59,48 |
24.10.24 16:05:04 | - | 59,48 |
24.10.24 16:05:02 | - | 59,49 |
24.10.24 16:05:01 | - | 59,49 |
24.10.24 16:04:59 | - | 59,49 |
24.10.24 16:04:58 | - | 59,50 |
24.10.24 16:04:56 | - | 59,49 |
24.10.24 16:04:55 | - | 59,51 |
24.10.24 16:04:54 | - | 59,50 |
24.10.24 16:04:52 | - | 59,51 |
24.10.24 16:04:48 | - | 59,50 |
24.10.24 16:04:39 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:37 | - | 59,50 |
24.10.24 16:04:33 | - | 59,51 |
24.10.24 16:04:32 | - | 59,51 |
24.10.24 16:04:29 | - | 59,51 |
24.10.24 16:04:23 | - | 59,51 |
24.10.24 16:04:21 | - | 59,50 |
24.10.24 16:04:20 | - | 59,50 |
24.10.24 16:04:19 | - | 59,50 |
24.10.24 16:04:17 | - | 59,51 |
24.10.24 16:04:16 | - | 59,52 |
24.10.24 16:04:15 | - | 59,52 |
24.10.24 16:04:07 | - | 59,54 |
24.10.24 16:04:04 | - | 59,54 |
24.10.24 16:04:03 | - | 59,55 |
24.10.24 16:04:03 | - | 59,54 |