REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:21 | - | 59,67 |
24.10.24 16:00:20 | - | 59,66 |
24.10.24 16:00:17 | - | 59,65 |
24.10.24 16:00:14 | - | 59,65 |
24.10.24 16:00:13 | - | 59,66 |
24.10.24 16:00:04 | - | 59,65 |
24.10.24 16:00:02 | - | 59,65 |
24.10.24 16:00:01 | - | 59,65 |
24.10.24 15:59:54 | - | 59,66 |
24.10.24 15:59:53 | - | 59,66 |
24.10.24 15:59:52 | - | 59,66 |
24.10.24 15:59:52 | - | 59,67 |
24.10.24 15:59:51 | - | 59,66 |
24.10.24 15:59:49 | - | 59,67 |
24.10.24 15:59:45 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:44 | - | 59,66 |
24.10.24 15:59:43 | - | 59,68 |
24.10.24 15:59:41 | - | 59,68 |
24.10.24 15:59:39 | - | 59,68 |
24.10.24 15:59:37 | - | 59,67 |
24.10.24 15:59:36 | - | 59,68 |
24.10.24 15:59:36 | - | 59,67 |
24.10.24 15:59:35 | - | 59,67 |
24.10.24 15:59:33 | - | 59,66 |
24.10.24 15:59:32 | - | 59,65 |
24.10.24 15:59:25 | - | 59,66 |
24.10.24 15:59:24 | - | 59,65 |
24.10.24 15:59:04 | - | 59,65 |
24.10.24 15:59:03 | - | 59,65 |
24.10.24 15:59:01 | - | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:58 | - | 59,65 |
24.10.24 15:58:51 | - | 59,66 |
24.10.24 15:58:49 | - | 59,66 |
24.10.24 15:58:48 | - | 59,66 |
24.10.24 15:58:46 | - | 59,67 |
24.10.24 15:58:45 | - | 59,69 |
24.10.24 15:58:36 | - | 59,69 |
24.10.24 15:58:23 | - | 59,66 |
24.10.24 15:58:22 | - | 59,66 |
24.10.24 15:58:21 | - | 59,66 |
24.10.24 15:58:17 | - | 59,65 |
24.10.24 15:58:16 | - | 59,65 |
24.10.24 15:58:13 | - | 59,65 |
24.10.24 15:58:12 | - | 59,65 |
24.10.24 15:58:08 | - | 59,65 |