REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:41 | - | 59,46 |
24.10.24 16:10:39 | - | 59,46 |
24.10.24 16:10:21 | - | 59,46 |
24.10.24 16:10:03 | - | 59,44 |
24.10.24 16:10:03 | - | 59,44 |
24.10.24 16:09:51 | - | 59,44 |
24.10.24 16:09:50 | - | 59,44 |
24.10.24 16:09:49 | - | 59,44 |
24.10.24 16:09:42 | - | 59,45 |
24.10.24 16:09:22 | - | 59,45 |
24.10.24 16:09:21 | - | 59,45 |
24.10.24 16:09:17 | - | 59,44 |
24.10.24 16:08:59 | - | 59,45 |
24.10.24 16:08:56 | - | 59,44 |
24.10.24 16:08:52 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:50 | - | 59,43 |
24.10.24 16:08:46 | - | 59,45 |
24.10.24 16:08:45 | - | 59,44 |
24.10.24 16:08:41 | - | 59,46 |
24.10.24 16:08:38 | - | 59,44 |
24.10.24 16:08:37 | - | 59,45 |
24.10.24 16:08:34 | - | 59,44 |
24.10.24 16:08:32 | - | 59,43 |
24.10.24 16:08:29 | - | 59,44 |
24.10.24 16:08:28 | - | 59,43 |
24.10.24 16:08:22 | - | 59,43 |
24.10.24 16:08:21 | - | 59,43 |
24.10.24 16:08:17 | - | 59,43 |
24.10.24 16:08:15 | - | 59,43 |
24.10.24 16:08:11 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:53 | - | 59,44 |
24.10.24 16:07:51 | - | 59,44 |
24.10.24 16:07:48 | - | 59,46 |
24.10.24 16:07:47 | - | 59,45 |
24.10.24 16:07:44 | - | 59,47 |
24.10.24 16:07:42 | - | 59,46 |
24.10.24 16:07:40 | - | 59,47 |
24.10.24 16:07:38 | - | 59,46 |
24.10.24 16:07:37 | - | 59,46 |
24.10.24 16:07:36 | - | 59,47 |
24.10.24 16:07:35 | - | 59,44 |
24.10.24 16:07:32 | - | 59,45 |
24.10.24 16:07:31 | - | 59,44 |
24.10.24 16:07:26 | - | 59,44 |
24.10.24 16:07:21 | - | 59,44 |