REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:42 | - | 59,52 |
24.10.24 16:22:40 | - | 59,52 |
24.10.24 16:22:36 | - | 59,52 |
24.10.24 16:22:34 | - | 59,52 |
24.10.24 16:22:32 | - | 59,53 |
24.10.24 16:22:26 | - | 59,54 |
24.10.24 16:22:25 | - | 59,53 |
24.10.24 16:22:24 | - | 59,54 |
24.10.24 16:22:23 | - | 59,54 |
24.10.24 16:22:21 | - | 59,55 |
24.10.24 16:22:20 | - | 59,53 |
24.10.24 16:22:19 | - | 59,53 |
24.10.24 16:22:16 | - | 59,53 |
24.10.24 16:22:06 | - | 59,55 |
24.10.24 16:22:04 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:51 | - | 59,54 |
24.10.24 16:21:44 | - | 59,53 |
24.10.24 16:21:22 | - | 59,54 |
24.10.24 16:21:17 | - | 59,52 |
24.10.24 16:21:10 | - | 59,52 |
24.10.24 16:21:10 | - | 59,53 |
24.10.24 16:21:07 | - | 59,52 |
24.10.24 16:21:06 | - | 59,52 |
24.10.24 16:21:03 | - | 59,52 |
24.10.24 16:20:59 | - | 59,53 |
24.10.24 16:20:58 | - | 59,54 |
24.10.24 16:20:53 | - | 59,53 |
24.10.24 16:20:44 | - | 59,53 |
24.10.24 16:20:43 | - | 59,52 |
24.10.24 16:20:34 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:33 | - | 59,53 |
24.10.24 16:20:29 | - | 59,48 |
24.10.24 16:20:23 | - | 59,48 |
24.10.24 16:20:16 | - | 59,48 |
24.10.24 16:20:14 | - | 59,48 |
24.10.24 16:20:13 | - | 59,48 |
24.10.24 16:19:29 | - | 59,48 |
24.10.24 16:19:28 | - | 59,47 |
24.10.24 16:18:56 | - | 59,46 |
24.10.24 16:18:55 | - | 59,46 |
24.10.24 16:18:51 | - | 59,46 |
24.10.24 16:18:49 | - | 59,46 |
24.10.24 16:18:48 | - | 59,46 |
24.10.24 16:18:45 | - | 59,47 |
24.10.24 16:18:42 | - | 59,46 |