HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:02 | - | 10,780 |
01.10.24 17:16:30 | - | 10,780 |
01.10.24 17:15:47 | - | 10,770 |
01.10.24 17:15:37 | - | 10,760 |
01.10.24 17:15:36 | - | 10,760 |
01.10.24 17:15:34 | - | 10,760 |
01.10.24 17:15:32 | - | 10,760 |
01.10.24 17:15:28 | - | 10,760 |
01.10.24 17:15:26 | - | 10,760 |
01.10.24 17:15:24 | - | 10,760 |
01.10.24 17:15:21 | - | 10,760 |
01.10.24 17:15:15 | - | 10,760 |
01.10.24 17:14:24 | - | 10,760 |
01.10.24 17:14:19 | - | 10,750 |
01.10.24 17:14:15 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:10 | - | 10,750 |
01.10.24 17:14:10 | - | 10,750 |
01.10.24 17:14:08 | - | 10,750 |
01.10.24 17:13:57 | - | 10,750 |
01.10.24 17:13:45 | - | 10,750 |
01.10.24 17:12:16 | - | 10,750 |
01.10.24 17:11:44 | - | 10,750 |
01.10.24 17:11:39 | - | 10,750 |
01.10.24 17:11:37 | - | 10,750 |
01.10.24 17:11:32 | - | 10,750 |
01.10.24 17:11:27 | - | 10,750 |
01.10.24 17:11:21 | - | 10,750 |
01.10.24 17:11:10 | - | 10,750 |
01.10.24 17:10:44 | - | 10,740 |
01.10.24 17:10:31 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:43 | - | 10,750 |
01.10.24 17:08:29 | - | 10,740 |
01.10.24 17:08:27 | - | 10,740 |
01.10.24 17:08:25 | - | 10,730 |
01.10.24 17:08:24 | - | 10,740 |
01.10.24 17:08:20 | - | 10,740 |
01.10.24 17:08:10 | - | 10,750 |
01.10.24 17:08:05 | - | 10,740 |
01.10.24 17:07:50 | - | 10,740 |
01.10.24 17:07:32 | - | 10,740 |
01.10.24 17:07:22 | - | 10,730 |
01.10.24 17:06:08 | - | 10,740 |
01.10.24 17:06:01 | - | 10,750 |
01.10.24 17:05:42 | - | 10,740 |
01.10.24 17:05:18 | - | 10,740 |