HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:21 | - | 10,750 |
01.10.24 17:11:10 | - | 10,750 |
01.10.24 17:10:44 | - | 10,740 |
01.10.24 17:10:31 | - | 10,750 |
01.10.24 17:09:43 | - | 10,750 |
01.10.24 17:08:29 | - | 10,740 |
01.10.24 17:08:27 | - | 10,740 |
01.10.24 17:08:25 | - | 10,730 |
01.10.24 17:08:24 | - | 10,740 |
01.10.24 17:08:20 | - | 10,740 |
01.10.24 17:08:10 | - | 10,750 |
01.10.24 17:08:05 | - | 10,740 |
01.10.24 17:07:50 | - | 10,740 |
01.10.24 17:07:32 | - | 10,740 |
01.10.24 17:07:22 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:08 | - | 10,740 |
01.10.24 17:06:01 | - | 10,750 |
01.10.24 17:05:42 | - | 10,740 |
01.10.24 17:05:18 | - | 10,740 |
01.10.24 17:05:16 | - | 10,740 |
01.10.24 17:05:15 | - | 10,740 |
01.10.24 17:05:12 | - | 10,740 |
01.10.24 17:05:10 | - | 10,740 |
01.10.24 17:05:01 | - | 10,740 |
01.10.24 17:04:58 | - | 10,740 |
01.10.24 17:03:52 | - | 10,750 |
01.10.24 17:03:16 | - | 10,760 |
01.10.24 17:03:15 | - | 10,760 |
01.10.24 17:03:05 | - | 10,760 |
01.10.24 17:02:05 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:52 | - | 10,760 |
01.10.24 17:01:16 | - | 10,760 |
01.10.24 17:00:54 | - | 10,760 |
01.10.24 17:00:26 | - | 10,760 |
01.10.24 17:00:18 | - | 10,750 |
01.10.24 17:00:11 | - | 10,760 |
01.10.24 17:00:10 | - | 10,760 |
01.10.24 17:00:06 | - | 10,760 |
01.10.24 16:59:56 | - | 10,760 |
01.10.24 16:59:08 | - | 10,750 |
01.10.24 16:59:05 | - | 10,740 |
01.10.24 16:57:09 | - | 10,740 |
01.10.24 16:56:26 | - | 10,730 |
01.10.24 16:56:04 | - | 10,740 |
01.10.24 16:55:56 | - | 10,730 |