HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:01 | - | 10,820 |
01.10.24 17:35:38 | - | 10,830 |
01.10.24 17:35:35 | - | 10,760 |
01.10.24 17:34:36 | - | 10,670 |
01.10.24 17:34:22 | - | 10,800 |
01.10.24 17:31:30 | - | 10,800 |
01.10.24 17:28:21 | - | 10,800 |
01.10.24 17:27:18 | - | 10,810 |
01.10.24 17:27:17 | - | 10,810 |
01.10.24 17:26:59 | - | 10,810 |
01.10.24 17:26:37 | - | 10,810 |
01.10.24 17:26:35 | - | 10,800 |
01.10.24 17:26:12 | - | 10,800 |
01.10.24 17:25:21 | - | 10,810 |
01.10.24 17:25:06 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:01 | - | 10,780 |
01.10.24 17:24:44 | - | 10,790 |
01.10.24 17:23:31 | - | 10,790 |
01.10.24 17:23:30 | - | 10,790 |
01.10.24 17:22:28 | - | 10,790 |
01.10.24 17:21:26 | - | 10,790 |
01.10.24 17:20:29 | - | 10,780 |
01.10.24 17:19:46 | - | 10,780 |
01.10.24 17:19:34 | - | 10,770 |
01.10.24 17:19:11 | - | 10,770 |
01.10.24 17:18:21 | - | 10,780 |
01.10.24 17:17:31 | - | 10,770 |
01.10.24 17:17:02 | - | 10,780 |
01.10.24 17:16:30 | - | 10,780 |
01.10.24 17:15:47 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:37 | - | 10,760 |
01.10.24 17:15:36 | - | 10,760 |
01.10.24 17:15:34 | - | 10,760 |
01.10.24 17:15:32 | - | 10,760 |
01.10.24 17:15:28 | - | 10,760 |
01.10.24 17:15:26 | - | 10,760 |
01.10.24 17:15:24 | - | 10,760 |
01.10.24 17:15:21 | - | 10,760 |
01.10.24 17:15:15 | - | 10,760 |
01.10.24 17:14:24 | - | 10,760 |
01.10.24 17:14:19 | - | 10,750 |
01.10.24 17:14:15 | - | 10,750 |
01.10.24 17:14:10 | - | 10,750 |
01.10.24 17:14:10 | - | 10,750 |
01.10.24 17:14:08 | - | 10,750 |