HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:04 | - | 10,850 |
01.10.24 21:18:00 | - | 10,860 |
01.10.24 21:17:58 | - | 10,850 |
01.10.24 21:17:56 | - | 10,860 |
01.10.24 21:17:50 | - | 10,850 |
01.10.24 21:17:07 | - | 10,860 |
01.10.24 21:16:56 | - | 10,850 |
01.10.24 21:14:34 | - | 10,860 |
01.10.24 21:14:32 | - | 10,850 |
01.10.24 21:14:10 | - | 10,860 |
01.10.24 21:14:08 | - | 10,850 |
01.10.24 21:14:03 | - | 10,860 |
01.10.24 21:13:58 | - | 10,850 |
01.10.24 21:13:50 | - | 10,860 |
01.10.24 21:13:22 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:45 | - | 10,860 |
01.10.24 21:09:45 | - | 10,860 |
01.10.24 21:06:45 | - | 10,860 |
01.10.24 21:06:36 | - | 10,850 |
01.10.24 21:06:15 | - | 10,860 |
01.10.24 21:05:19 | - | 10,850 |
01.10.24 21:05:10 | - | 10,860 |
01.10.24 21:05:06 | - | 10,850 |
01.10.24 21:05:04 | - | 10,860 |
01.10.24 21:05:02 | - | 10,850 |
01.10.24 21:04:53 | - | 10,860 |
01.10.24 21:04:32 | - | 10,860 |
01.10.24 21:04:22 | - | 10,860 |
01.10.24 21:02:52 | - | 10,860 |
01.10.24 21:02:50 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:29 | - | 10,860 |
01.10.24 20:58:29 | - | 10,860 |
01.10.24 20:55:29 | - | 10,860 |
01.10.24 20:52:29 | - | 10,860 |
01.10.24 20:49:28 | - | 10,860 |
01.10.24 20:49:20 | - | 10,870 |
01.10.24 20:49:16 | - | 10,860 |
01.10.24 20:46:16 | - | 10,860 |
01.10.24 20:43:16 | - | 10,860 |
01.10.24 20:40:15 | - | 10,860 |
01.10.24 20:37:15 | - | 10,860 |
01.10.24 20:34:15 | - | 10,860 |
01.10.24 20:31:15 | - | 10,860 |
01.10.24 20:28:15 | - | 10,860 |
01.10.24 20:25:14 | - | 10,860 |