HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:14 | - | 10,860 |
01.10.24 20:19:14 | - | 10,860 |
01.10.24 20:16:13 | - | 10,860 |
01.10.24 20:14:58 | - | 10,860 |
01.10.24 20:14:56 | - | 10,850 |
01.10.24 20:14:52 | - | 10,860 |
01.10.24 20:13:03 | - | 10,850 |
01.10.24 20:13:01 | - | 10,860 |
01.10.24 20:12:32 | - | 10,850 |
01.10.24 20:12:24 | - | 10,860 |
01.10.24 20:12:06 | - | 10,850 |
01.10.24 20:12:00 | - | 10,860 |
01.10.24 20:11:58 | - | 10,850 |
01.10.24 20:11:53 | - | 10,860 |
01.10.24 20:09:00 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:59 | - | 10,850 |
01.10.24 20:03:22 | - | 10,850 |
01.10.24 20:03:20 | - | 10,840 |
01.10.24 20:03:17 | - | 10,850 |
01.10.24 20:03:15 | - | 10,840 |
01.10.24 20:03:11 | - | 10,850 |
01.10.24 20:03:09 | - | 10,840 |
01.10.24 20:03:06 | - | 10,850 |
01.10.24 20:03:00 | - | 10,840 |
01.10.24 20:02:38 | - | 10,850 |
01.10.24 20:02:36 | - | 10,840 |
01.10.24 20:00:24 | - | 10,850 |
01.10.24 20:00:16 | - | 10,840 |
01.10.24 20:00:14 | - | 10,850 |
01.10.24 19:59:37 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:19 | - | 10,830 |
01.10.24 19:55:19 | - | 10,830 |
01.10.24 19:54:29 | - | 10,820 |
01.10.24 19:51:28 | - | 10,820 |
01.10.24 19:49:58 | - | 10,820 |
01.10.24 19:46:58 | - | 10,820 |
01.10.24 19:43:57 | - | 10,820 |
01.10.24 19:43:54 | - | 10,810 |
01.10.24 19:43:42 | - | 10,800 |
01.10.24 19:42:38 | - | 10,800 |
01.10.24 19:41:32 | - | 10,800 |
01.10.24 19:38:31 | - | 10,800 |
01.10.24 19:38:29 | - | 10,810 |
01.10.24 19:35:29 | - | 10,810 |
01.10.24 19:32:29 | - | 10,810 |