HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:54 | - | 10,810 |
01.10.24 19:43:42 | - | 10,800 |
01.10.24 19:42:38 | - | 10,800 |
01.10.24 19:41:32 | - | 10,800 |
01.10.24 19:38:31 | - | 10,800 |
01.10.24 19:38:29 | - | 10,810 |
01.10.24 19:35:29 | - | 10,810 |
01.10.24 19:32:29 | - | 10,810 |
01.10.24 19:32:27 | - | 10,800 |
01.10.24 19:32:07 | - | 10,790 |
01.10.24 19:29:07 | - | 10,790 |
01.10.24 19:26:06 | - | 10,790 |
01.10.24 19:23:06 | - | 10,790 |
01.10.24 19:21:51 | - | 10,800 |
01.10.24 19:18:50 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:50 | - | 10,800 |
01.10.24 19:14:20 | - | 10,810 |
01.10.24 19:11:19 | - | 10,810 |
01.10.24 19:08:19 | - | 10,810 |
01.10.24 19:06:15 | - | 10,800 |
01.10.24 19:03:15 | - | 10,800 |
01.10.24 19:01:32 | - | 10,800 |
01.10.24 18:58:32 | - | 10,800 |
01.10.24 18:55:32 | - | 10,800 |
01.10.24 18:52:32 | - | 10,800 |
01.10.24 18:50:25 | - | 10,800 |
01.10.24 18:47:24 | - | 10,800 |
01.10.24 18:47:23 | - | 10,810 |
01.10.24 18:46:00 | - | 10,810 |
01.10.24 18:43:00 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:04 | - | 10,820 |
01.10.24 18:40:21 | - | 10,830 |
01.10.24 18:38:20 | - | 10,820 |
01.10.24 18:35:19 | - | 10,820 |
01.10.24 18:33:39 | - | 10,820 |
01.10.24 18:32:08 | - | 10,830 |
01.10.24 18:29:08 | - | 10,830 |
01.10.24 18:26:08 | - | 10,830 |
01.10.24 18:23:08 | - | 10,830 |
01.10.24 18:20:07 | - | 10,830 |
01.10.24 18:17:07 | - | 10,830 |
01.10.24 18:14:07 | - | 10,830 |
01.10.24 18:12:31 | - | 10,840 |
01.10.24 18:09:32 | - | 10,830 |
01.10.24 18:06:32 | - | 10,830 |