HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:26 | - | 10,750 |
01.10.24 16:41:22 | - | 10,750 |
01.10.24 16:40:44 | - | 10,750 |
01.10.24 16:40:28 | - | 10,740 |
01.10.24 16:40:20 | - | 10,750 |
01.10.24 16:39:52 | - | 10,740 |
01.10.24 16:39:25 | - | 10,730 |
01.10.24 16:39:19 | - | 10,740 |
01.10.24 16:38:56 | - | 10,730 |
01.10.24 16:38:55 | - | 10,730 |
01.10.24 16:38:50 | - | 10,730 |
01.10.24 16:38:40 | - | 10,720 |
01.10.24 16:38:39 | - | 10,730 |
01.10.24 16:38:37 | - | 10,720 |
01.10.24 16:38:27 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:45 | - | 10,720 |
01.10.24 16:37:21 | - | 10,730 |
01.10.24 16:36:42 | - | 10,720 |
01.10.24 16:36:41 | - | 10,730 |
01.10.24 16:36:33 | - | 10,730 |
01.10.24 16:36:21 | - | 10,730 |
01.10.24 16:35:57 | - | 10,720 |
01.10.24 16:35:46 | - | 10,720 |
01.10.24 16:35:40 | - | 10,720 |
01.10.24 16:35:32 | - | 10,720 |
01.10.24 16:35:04 | - | 10,720 |
01.10.24 16:35:02 | - | 10,720 |
01.10.24 16:35:01 | - | 10,720 |
01.10.24 16:34:59 | - | 10,720 |
01.10.24 16:34:53 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:47 | - | 10,730 |
01.10.24 16:34:46 | - | 10,720 |
01.10.24 16:34:37 | - | 10,730 |
01.10.24 16:34:34 | - | 10,720 |
01.10.24 16:33:55 | - | 10,720 |
01.10.24 16:33:47 | - | 10,710 |
01.10.24 16:33:26 | - | 10,700 |
01.10.24 16:31:10 | - | 10,710 |
01.10.24 16:30:58 | - | 10,700 |
01.10.24 16:30:50 | - | 10,710 |
01.10.24 16:30:48 | - | 10,710 |
01.10.24 16:30:47 | - | 10,710 |
01.10.24 16:30:45 | - | 10,710 |
01.10.24 16:30:44 | - | 10,710 |
01.10.24 16:30:42 | - | 10,710 |