HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:37 | - | 10,730 |
01.10.24 16:55:11 | - | 10,730 |
01.10.24 16:54:06 | - | 10,730 |
01.10.24 16:53:33 | - | 10,730 |
01.10.24 16:53:32 | - | 10,740 |
01.10.24 16:53:11 | - | 10,730 |
01.10.24 16:53:05 | - | 10,740 |
01.10.24 16:52:46 | - | 10,730 |
01.10.24 16:52:44 | - | 10,730 |
01.10.24 16:52:44 | - | 10,730 |
01.10.24 16:52:35 | - | 10,740 |
01.10.24 16:52:04 | - | 10,730 |
01.10.24 16:51:56 | - | 10,740 |
01.10.24 16:50:46 | - | 10,750 |
01.10.24 16:50:17 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:06 | - | 10,750 |
01.10.24 16:49:32 | - | 10,740 |
01.10.24 16:49:23 | - | 10,750 |
01.10.24 16:49:22 | - | 10,740 |
01.10.24 16:49:20 | - | 10,750 |
01.10.24 16:49:19 | - | 10,740 |
01.10.24 16:48:21 | - | 10,750 |
01.10.24 16:48:12 | - | 10,740 |
01.10.24 16:47:15 | - | 10,750 |
01.10.24 16:47:14 | - | 10,750 |
01.10.24 16:46:28 | - | 10,750 |
01.10.24 16:45:59 | - | 10,740 |
01.10.24 16:45:49 | - | 10,740 |
01.10.24 16:45:26 | - | 10,740 |
01.10.24 16:45:24 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:19 | - | 10,740 |
01.10.24 16:44:27 | - | 10,750 |
01.10.24 16:44:26 | - | 10,760 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:19 | - | 10,760 |
01.10.24 16:44:12 | - | 10,750 |
01.10.24 16:44:08 | - | 10,760 |
01.10.24 16:43:41 | - | 10,760 |
01.10.24 16:43:22 | - | 10,760 |
01.10.24 16:43:03 | - | 10,760 |
01.10.24 16:42:56 | - | 10,760 |
01.10.24 16:42:53 | - | 10,760 |
01.10.24 16:42:32 | - | 10,760 |
01.10.24 16:42:29 | - | 10,760 |
01.10.24 16:42:25 | - | 10,760 |