HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:04 | - | 10,720 |
01.10.24 16:35:02 | - | 10,720 |
01.10.24 16:35:01 | - | 10,720 |
01.10.24 16:34:59 | - | 10,720 |
01.10.24 16:34:53 | - | 10,720 |
01.10.24 16:34:47 | - | 10,730 |
01.10.24 16:34:46 | - | 10,720 |
01.10.24 16:34:37 | - | 10,730 |
01.10.24 16:34:34 | - | 10,720 |
01.10.24 16:33:55 | - | 10,720 |
01.10.24 16:33:47 | - | 10,710 |
01.10.24 16:33:26 | - | 10,700 |
01.10.24 16:31:10 | - | 10,710 |
01.10.24 16:30:58 | - | 10,700 |
01.10.24 16:30:50 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:48 | - | 10,710 |
01.10.24 16:30:47 | - | 10,710 |
01.10.24 16:30:45 | - | 10,710 |
01.10.24 16:30:44 | - | 10,710 |
01.10.24 16:30:42 | - | 10,710 |
01.10.24 16:30:23 | - | 10,710 |
01.10.24 16:30:13 | - | 10,710 |
01.10.24 16:30:11 | - | 10,720 |
01.10.24 16:30:09 | - | 10,720 |
01.10.24 16:30:07 | - | 10,730 |
01.10.24 16:29:55 | - | 10,730 |
01.10.24 16:29:07 | - | 10,730 |
01.10.24 16:28:26 | - | 10,730 |
01.10.24 16:28:25 | - | 10,730 |
01.10.24 16:28:01 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:55 | - | 10,740 |
01.10.24 16:27:47 | - | 10,730 |
01.10.24 16:27:44 | - | 10,730 |
01.10.24 16:27:40 | - | 10,730 |
01.10.24 16:27:28 | - | 10,730 |
01.10.24 16:27:19 | - | 10,730 |
01.10.24 16:27:01 | - | 10,730 |
01.10.24 16:26:35 | - | 10,740 |
01.10.24 16:26:31 | - | 10,740 |
01.10.24 16:25:44 | - | 10,740 |
01.10.24 16:25:40 | - | 10,740 |
01.10.24 16:25:15 | - | 10,740 |
01.10.24 16:25:10 | - | 10,740 |
01.10.24 16:24:19 | - | 10,750 |
01.10.24 16:24:17 | - | 10,750 |