ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:15 | - | 8,872 |
02.10.24 15:33:09 | - | 8,874 |
02.10.24 15:33:03 | - | 8,872 |
02.10.24 15:32:57 | - | 8,874 |
02.10.24 15:32:53 | - | 8,876 |
02.10.24 15:32:51 | - | 8,878 |
02.10.24 15:32:35 | - | 8,880 |
02.10.24 15:32:32 | - | 8,878 |
02.10.24 15:32:32 | - | 8,896 |
02.10.24 15:32:31 | - | 8,892 |
02.10.24 15:32:17 | - | 8,876 |
02.10.24 15:31:55 | - | 8,878 |
02.10.24 15:31:17 | - | 8,876 |
02.10.24 15:31:13 | - | 8,874 |
02.10.24 15:31:10 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:09 | - | 8,882 |
02.10.24 15:31:03 | - | 8,884 |
02.10.24 15:31:03 | - | 8,888 |
02.10.24 15:30:56 | - | 8,886 |
02.10.24 15:30:45 | - | 8,888 |
02.10.24 15:30:40 | - | 8,888 |
02.10.24 15:30:36 | - | 8,888 |
02.10.24 15:30:36 | - | 8,888 |
02.10.24 15:30:34 | - | 8,890 |
02.10.24 15:30:08 | - | 8,894 |
02.10.24 15:29:37 | - | 8,894 |
02.10.24 15:29:13 | - | 8,892 |
02.10.24 15:29:09 | - | 8,894 |
02.10.24 15:29:03 | - | 8,892 |
02.10.24 15:29:02 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:02 | - | 8,888 |
02.10.24 15:28:41 | - | 8,884 |
02.10.24 15:25:41 | - | 8,884 |
02.10.24 15:25:11 | - | 8,882 |
02.10.24 15:24:56 | - | 8,884 |
02.10.24 15:24:51 | - | 8,892 |
02.10.24 15:24:49 | - | 8,890 |
02.10.24 15:24:44 | - | 8,894 |
02.10.24 15:23:43 | - | 8,896 |
02.10.24 15:23:37 | - | 8,898 |
02.10.24 15:23:08 | - | 8,900 |
02.10.24 15:23:05 | - | 8,902 |
02.10.24 15:23:01 | - | 8,904 |
02.10.24 15:21:19 | - | 8,906 |
02.10.24 15:21:13 | - | 8,908 |