ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:04 | - | 8,904 |
02.10.24 14:33:58 | - | 8,902 |
02.10.24 14:33:48 | - | 8,904 |
02.10.24 14:33:44 | - | 8,902 |
02.10.24 14:32:56 | - | 8,900 |
02.10.24 14:32:50 | - | 8,898 |
02.10.24 14:32:24 | - | 8,900 |
02.10.24 14:31:02 | - | 8,898 |
02.10.24 14:30:44 | - | 8,902 |
02.10.24 14:30:41 | - | 8,904 |
02.10.24 14:30:40 | - | 8,906 |
02.10.24 14:30:36 | - | 8,908 |
02.10.24 14:29:44 | - | 8,906 |
02.10.24 14:29:08 | - | 8,908 |
02.10.24 14:29:03 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:06 | - | 8,912 |
02.10.24 14:27:40 | - | 8,914 |
02.10.24 14:27:19 | - | 8,912 |
02.10.24 14:27:13 | - | 8,914 |
02.10.24 14:26:28 | - | 8,912 |
02.10.24 14:23:28 | - | 8,912 |
02.10.24 14:22:22 | - | 8,910 |
02.10.24 14:22:12 | - | 8,912 |
02.10.24 14:22:08 | - | 8,910 |
02.10.24 14:21:36 | - | 8,912 |
02.10.24 14:21:06 | - | 8,910 |
02.10.24 14:20:36 | - | 8,912 |
02.10.24 14:19:40 | - | 8,910 |
02.10.24 14:19:12 | - | 8,912 |
02.10.24 14:17:17 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:13 | - | 8,916 |
02.10.24 14:17:09 | - | 8,920 |
02.10.24 14:17:05 | - | 8,918 |
02.10.24 14:16:36 | - | 8,920 |
02.10.24 14:16:27 | - | 8,924 |
02.10.24 14:16:09 | - | 8,926 |
02.10.24 14:16:05 | - | 8,928 |
02.10.24 14:15:23 | - | 8,932 |
02.10.24 14:15:07 | - | 8,930 |
02.10.24 14:15:03 | - | 8,928 |
02.10.24 14:15:03 | - | 8,928 |
02.10.24 14:15:02 | - | 8,928 |
02.10.24 14:14:41 | - | 8,928 |
02.10.24 14:14:21 | - | 8,930 |
02.10.24 14:14:03 | - | 8,928 |