ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:59 | - | 8,926 |
02.10.24 14:11:57 | - | 8,928 |
02.10.24 14:11:52 | - | 8,926 |
02.10.24 14:10:06 | - | 8,924 |
02.10.24 14:07:05 | - | 8,924 |
02.10.24 14:06:15 | - | 8,922 |
02.10.24 14:06:08 | - | 8,924 |
02.10.24 14:05:01 | - | 8,928 |
02.10.24 14:04:38 | - | 8,926 |
02.10.24 14:01:37 | - | 8,926 |
02.10.24 14:00:39 | - | 8,928 |
02.10.24 13:58:54 | - | 8,926 |
02.10.24 13:57:22 | - | 8,928 |
02.10.24 13:55:29 | - | 8,906 |
02.10.24 13:52:29 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:28 | - | 8,906 |
02.10.24 13:46:28 | - | 8,906 |
02.10.24 13:43:28 | - | 8,906 |
02.10.24 13:40:27 | - | 8,906 |
02.10.24 13:37:27 | - | 8,906 |
02.10.24 13:34:27 | - | 8,906 |
02.10.24 13:31:27 | - | 8,906 |
02.10.24 13:28:27 | - | 8,906 |
02.10.24 13:25:26 | - | 8,906 |
02.10.24 13:22:26 | - | 8,906 |
02.10.24 13:19:26 | - | 8,906 |
02.10.24 13:16:26 | - | 8,906 |
02.10.24 13:13:25 | - | 8,906 |
02.10.24 13:10:25 | - | 8,906 |
02.10.24 13:07:25 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:24 | - | 8,906 |
02.10.24 13:03:40 | - | 8,906 |
02.10.24 13:01:12 | - | 8,904 |
02.10.24 13:00:42 | - | 8,906 |
02.10.24 13:00:36 | - | 8,906 |
02.10.24 13:00:31 | - | 8,906 |
02.10.24 13:00:29 | - | 8,906 |
02.10.24 13:00:28 | - | 8,908 |
02.10.24 13:00:03 | - | 8,918 |
02.10.24 12:57:47 | - | 8,830 |
02.10.24 12:54:47 | - | 8,830 |
02.10.24 12:51:46 | - | 8,830 |
02.10.24 12:48:46 | - | 8,830 |
02.10.24 12:45:46 | - | 8,830 |
02.10.24 12:42:46 | - | 8,830 |