ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:15 | - | 8,932 |
02.10.24 11:29:14 | - | 8,932 |
02.10.24 11:26:14 | - | 8,932 |
02.10.24 11:23:14 | - | 8,932 |
02.10.24 11:20:14 | - | 8,932 |
02.10.24 11:17:13 | - | 8,932 |
02.10.24 11:14:13 | - | 8,932 |
02.10.24 11:11:13 | - | 8,932 |
02.10.24 11:08:13 | - | 8,932 |
02.10.24 11:05:13 | - | 8,932 |
02.10.24 11:02:12 | - | 8,932 |
02.10.24 11:02:12 | - | 8,930 |
02.10.24 11:02:11 | - | 8,932 |
02.10.24 11:02:11 | - | 8,930 |
02.10.24 11:02:02 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:58 | - | 8,934 |
02.10.24 11:00:35 | - | 8,936 |
02.10.24 11:00:34 | - | 8,938 |
02.10.24 11:00:30 | - | 8,948 |
02.10.24 11:00:29 | - | 8,950 |
02.10.24 11:00:26 | - | 8,948 |
02.10.24 11:00:26 | - | 8,954 |
02.10.24 11:00:24 | - | 8,956 |
02.10.24 11:00:20 | - | 8,956 |
02.10.24 11:00:19 | - | 8,956 |
02.10.24 11:00:18 | - | 8,958 |
02.10.24 11:00:12 | - | 8,956 |
02.10.24 11:00:10 | - | 8,960 |
02.10.24 11:00:09 | - | 8,958 |
02.10.24 11:00:08 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:08 | - | 8,970 |
02.10.24 11:00:06 | - | 8,974 |
02.10.24 11:00:05 | - | 8,978 |
02.10.24 11:00:02 | - | 8,978 |
02.10.24 11:00:01 | - | 8,976 |
02.10.24 10:57:20 | - | 8,976 |
02.10.24 10:54:20 | - | 8,976 |
02.10.24 10:51:20 | - | 8,976 |
02.10.24 10:48:20 | - | 8,976 |
02.10.24 10:45:19 | - | 8,976 |
02.10.24 10:42:19 | - | 8,976 |
02.10.24 10:39:19 | - | 8,976 |
02.10.24 10:36:19 | - | 8,976 |
02.10.24 10:33:18 | - | 8,976 |
02.10.24 10:30:18 | - | 8,976 |