ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:31 | - | 8,906 |
02.10.24 13:00:29 | - | 8,906 |
02.10.24 13:00:28 | - | 8,908 |
02.10.24 13:00:03 | - | 8,918 |
02.10.24 12:57:47 | - | 8,830 |
02.10.24 12:54:47 | - | 8,830 |
02.10.24 12:51:46 | - | 8,830 |
02.10.24 12:48:46 | - | 8,830 |
02.10.24 12:45:46 | - | 8,830 |
02.10.24 12:42:46 | - | 8,830 |
02.10.24 12:39:46 | - | 8,830 |
02.10.24 12:36:45 | - | 8,830 |
02.10.24 12:33:45 | - | 8,830 |
02.10.24 12:30:45 | - | 8,830 |
02.10.24 12:27:45 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:44 | - | 8,830 |
02.10.24 12:21:44 | - | 8,830 |
02.10.24 12:18:44 | - | 8,830 |
02.10.24 12:15:44 | - | 8,830 |
02.10.24 12:12:43 | - | 8,830 |
02.10.24 12:09:43 | - | 8,830 |
02.10.24 12:06:43 | - | 8,830 |
02.10.24 12:06:25 | - | 8,828 |
02.10.24 12:06:11 | - | 8,830 |
02.10.24 12:05:51 | - | 8,834 |
02.10.24 12:05:18 | - | 8,836 |
02.10.24 12:05:11 | - | 8,838 |
02.10.24 12:05:06 | - | 8,840 |
02.10.24 12:05:02 | - | 8,842 |
02.10.24 12:04:56 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:47 | - | 8,882 |
02.10.24 11:59:47 | - | 8,882 |
02.10.24 11:56:47 | - | 8,882 |
02.10.24 11:53:47 | - | 8,882 |
02.10.24 11:50:46 | - | 8,882 |
02.10.24 11:47:46 | - | 8,882 |
02.10.24 11:44:46 | - | 8,882 |
02.10.24 11:41:46 | - | 8,882 |
02.10.24 11:38:45 | - | 8,882 |
02.10.24 11:37:50 | - | 8,880 |
02.10.24 11:37:45 | - | 8,882 |
02.10.24 11:37:43 | - | 8,884 |
02.10.24 11:37:40 | - | 8,886 |
02.10.24 11:37:40 | - | 8,888 |
02.10.24 11:37:39 | - | 8,896 |