ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:09 | - | 9,042 |
02.10.24 09:24:07 | - | 9,044 |
02.10.24 09:23:33 | - | 9,048 |
02.10.24 09:23:20 | - | 9,050 |
02.10.24 09:23:19 | - | 9,048 |
02.10.24 09:23:19 | - | 9,050 |
02.10.24 09:23:14 | - | 9,052 |
02.10.24 09:23:09 | - | 9,060 |
02.10.24 09:20:28 | - | 9,096 |
02.10.24 09:20:27 | - | 9,096 |
02.10.24 09:20:12 | - | 9,096 |
02.10.24 09:20:09 | - | 9,096 |
02.10.24 09:19:34 | - | 9,096 |
02.10.24 09:16:34 | - | 9,096 |
02.10.24 09:13:34 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:33 | - | 9,094 |
02.10.24 09:13:32 | - | 9,088 |
02.10.24 09:12:01 | - | 9,068 |
02.10.24 09:11:58 | - | 9,072 |
02.10.24 09:11:57 | - | 9,080 |
02.10.24 09:11:50 | - | 9,082 |
02.10.24 09:11:46 | - | 9,084 |
02.10.24 09:11:42 | - | 9,088 |
02.10.24 09:11:33 | - | 9,086 |
02.10.24 09:11:32 | - | 9,088 |
02.10.24 09:11:27 | - | 9,086 |
02.10.24 09:11:25 | - | 9,088 |
02.10.24 09:11:20 | - | 9,086 |
02.10.24 09:11:16 | - | 9,088 |
02.10.24 09:11:13 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:01 | - | 9,092 |
02.10.24 09:08:58 | - | 9,090 |
02.10.24 09:08:56 | - | 9,086 |
02.10.24 09:08:27 | - | 9,088 |
02.10.24 09:08:15 | - | 9,090 |
02.10.24 09:08:07 | - | 9,092 |
02.10.24 09:08:04 | - | 9,094 |
02.10.24 09:08:03 | - | 9,092 |
02.10.24 09:08:01 | - | 9,086 |
02.10.24 09:06:43 | - | 9,078 |
02.10.24 09:06:18 | - | 9,076 |
02.10.24 09:06:17 | - | 9,074 |
02.10.24 09:06:13 | - | 9,070 |
02.10.24 09:06:13 | - | 9,066 |
02.10.24 09:06:13 | - | 9,064 |