ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:13 | - | 9,064 |
02.10.24 09:06:09 | - | 9,066 |
02.10.24 09:06:07 | - | 9,068 |
02.10.24 09:06:04 | - | 9,070 |
02.10.24 09:06:01 | - | 9,072 |
02.10.24 09:05:58 | - | 9,070 |
02.10.24 09:05:58 | - | 9,066 |
02.10.24 09:05:58 | - | 9,084 |
02.10.24 09:05:52 | - | 9,060 |
02.10.24 09:05:48 | - | 9,056 |
02.10.24 09:05:33 | - | 9,054 |
02.10.24 09:05:32 | - | 8,986 |
02.10.24 09:05:29 | - | 8,986 |
02.10.24 09:05:28 | - | 9,086 |
02.10.24 09:05:27 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:26 | - | 9,088 |
02.10.24 09:05:22 | - | 9,086 |
02.10.24 09:05:22 | - | 9,106 |
02.10.24 09:05:22 | - | 9,102 |
02.10.24 09:05:21 | - | 9,080 |
02.10.24 09:05:13 | - | 9,080 |
02.10.24 09:05:07 | - | 9,080 |
02.10.24 09:05:06 | - | 9,080 |
02.10.24 09:05:04 | - | 9,080 |
02.10.24 09:05:01 | - | 9,080 |
02.10.24 09:05:01 | - | 9,080 |
02.10.24 09:05:01 | - | 9,072 |
02.10.24 09:05:01 | - | 9,076 |
02.10.24 09:04:50 | - | 9,084 |
02.10.24 09:04:49 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:49 | - | 9,082 |
02.10.24 09:04:42 | - | 9,084 |
02.10.24 09:04:41 | - | 9,084 |
02.10.24 09:04:36 | - | 9,084 |
02.10.24 09:04:29 | - | 9,084 |
02.10.24 09:04:23 | - | 9,084 |
02.10.24 09:04:22 | - | 9,084 |
02.10.24 09:04:18 | - | 9,084 |
02.10.24 09:04:14 | - | 9,084 |
02.10.24 09:04:12 | - | 9,086 |
02.10.24 09:04:09 | - | 9,084 |
02.10.24 09:04:07 | - | 9,086 |
02.10.24 09:04:01 | - | 9,084 |
02.10.24 09:03:52 | - | 9,086 |
02.10.24 09:03:49 | - | 9,084 |