ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:43 | - | 8,898 |
02.10.24 15:04:37 | - | 8,896 |
02.10.24 15:02:23 | - | 8,898 |
02.10.24 15:00:28 | - | 8,900 |
02.10.24 14:59:28 | - | 8,904 |
02.10.24 14:59:08 | - | 8,902 |
02.10.24 14:56:07 | - | 8,902 |
02.10.24 14:55:56 | - | 8,904 |
02.10.24 14:52:56 | - | 8,904 |
02.10.24 14:52:54 | - | 8,906 |
02.10.24 14:51:37 | - | 8,904 |
02.10.24 14:51:32 | - | 8,906 |
02.10.24 14:51:31 | - | 8,904 |
02.10.24 14:48:51 | - | 8,902 |
02.10.24 14:45:51 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:50 | - | 8,906 |
02.10.24 14:44:47 | - | 8,902 |
02.10.24 14:44:32 | - | 8,900 |
02.10.24 14:44:28 | - | 8,904 |
02.10.24 14:44:16 | - | 8,908 |
02.10.24 14:44:12 | - | 8,910 |
02.10.24 14:43:36 | - | 8,912 |
02.10.24 14:43:22 | - | 8,916 |
02.10.24 14:41:48 | - | 8,920 |
02.10.24 14:41:37 | - | 8,922 |
02.10.24 14:41:06 | - | 8,924 |
02.10.24 14:41:02 | - | 8,926 |
02.10.24 14:40:54 | - | 8,924 |
02.10.24 14:40:20 | - | 8,922 |
02.10.24 14:40:17 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:16 | - | 8,918 |
02.10.24 14:40:16 | - | 8,936 |
02.10.24 14:39:37 | - | 8,916 |
02.10.24 14:38:07 | - | 8,918 |
02.10.24 14:38:05 | - | 8,916 |
02.10.24 14:38:01 | - | 8,920 |
02.10.24 14:37:41 | - | 8,922 |
02.10.24 14:37:37 | - | 8,920 |
02.10.24 14:37:36 | - | 8,918 |
02.10.24 14:36:43 | - | 8,914 |
02.10.24 14:36:36 | - | 8,912 |
02.10.24 14:35:59 | - | 8,910 |
02.10.24 14:35:58 | - | 8,912 |
02.10.24 14:35:44 | - | 8,910 |
02.10.24 14:35:26 | - | 8,912 |