ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:52 | - | 8,816 |
02.10.24 15:42:50 | - | 8,818 |
02.10.24 15:42:47 | - | 8,820 |
02.10.24 15:42:47 | - | 8,818 |
02.10.24 15:42:42 | - | 8,820 |
02.10.24 15:42:41 | - | 8,822 |
02.10.24 15:42:28 | - | 8,824 |
02.10.24 15:42:27 | - | 8,826 |
02.10.24 15:42:01 | - | 8,830 |
02.10.24 15:41:55 | - | 8,832 |
02.10.24 15:41:50 | - | 8,840 |
02.10.24 15:41:16 | - | 8,872 |
02.10.24 15:41:11 | - | 8,874 |
02.10.24 15:39:46 | - | 8,878 |
02.10.24 15:39:27 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:02 | - | 8,886 |
02.10.24 15:38:58 | - | 8,884 |
02.10.24 15:38:44 | - | 8,882 |
02.10.24 15:38:40 | - | 8,880 |
02.10.24 15:38:36 | - | 8,882 |
02.10.24 15:38:31 | - | 8,884 |
02.10.24 15:38:11 | - | 8,882 |
02.10.24 15:38:05 | - | 8,884 |
02.10.24 15:37:35 | - | 8,888 |
02.10.24 15:37:33 | - | 8,886 |
02.10.24 15:37:32 | - | 8,884 |
02.10.24 15:37:32 | - | 8,882 |
02.10.24 15:37:17 | - | 8,880 |
02.10.24 15:37:15 | - | 8,882 |
02.10.24 15:36:51 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:32 | - | 8,882 |
02.10.24 15:36:29 | - | 8,880 |
02.10.24 15:36:25 | - | 8,882 |
02.10.24 15:36:14 | - | 8,880 |
02.10.24 15:36:13 | - | 8,876 |
02.10.24 15:36:07 | - | 8,872 |
02.10.24 15:35:10 | - | 8,870 |
02.10.24 15:34:36 | - | 8,868 |
02.10.24 15:34:31 | - | 8,866 |
02.10.24 15:34:31 | - | 8,884 |
02.10.24 15:34:31 | - | 8,866 |
02.10.24 15:34:20 | - | 8,864 |
02.10.24 15:34:10 | - | 8,866 |
02.10.24 15:34:06 | - | 8,864 |
02.10.24 15:34:04 | - | 8,866 |