ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:26 | - | 9,020 |
02.10.24 19:50:25 | - | 9,016 |
02.10.24 19:50:24 | - | 9,014 |
02.10.24 19:47:47 | - | 9,010 |
02.10.24 19:44:47 | - | 9,010 |
02.10.24 19:41:47 | - | 9,010 |
02.10.24 19:38:46 | - | 9,010 |
02.10.24 19:37:48 | - | 9,004 |
02.10.24 19:35:24 | - | 9,000 |
02.10.24 19:35:23 | - | 9,004 |
02.10.24 19:35:23 | - | 9,006 |
02.10.24 19:33:30 | - | 9,010 |
02.10.24 19:30:30 | - | 9,010 |
02.10.24 19:27:29 | - | 9,010 |
02.10.24 19:27:29 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:27 | - | 9,004 |
02.10.24 19:26:34 | - | 9,000 |
02.10.24 19:23:34 | - | 9,000 |
02.10.24 19:20:34 | - | 9,000 |
02.10.24 19:17:33 | - | 9,000 |
02.10.24 19:14:33 | - | 9,000 |
02.10.24 19:11:33 | - | 9,000 |
02.10.24 19:08:33 | - | 9,000 |
02.10.24 19:08:31 | - | 9,004 |
02.10.24 19:08:30 | - | 9,006 |
02.10.24 19:07:18 | - | 9,010 |
02.10.24 19:04:18 | - | 9,010 |
02.10.24 19:01:18 | - | 9,010 |
02.10.24 18:58:17 | - | 9,010 |
02.10.24 18:58:16 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:16 | - | 9,016 |
02.10.24 18:57:31 | - | 9,020 |
02.10.24 18:54:31 | - | 9,020 |
02.10.24 18:51:30 | - | 9,020 |
02.10.24 18:48:30 | - | 9,020 |
02.10.24 18:45:30 | - | 9,020 |
02.10.24 18:42:30 | - | 9,020 |
02.10.24 18:39:29 | - | 9,020 |
02.10.24 18:36:29 | - | 9,020 |
02.10.24 18:36:27 | - | 9,022 |
02.10.24 18:36:27 | - | 9,026 |
02.10.24 18:33:36 | - | 9,028 |
02.10.24 18:30:36 | - | 9,028 |
02.10.24 18:27:36 | - | 9,028 |
02.10.24 18:24:35 | - | 9,028 |