ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:36 | - | 9,028 |
02.10.24 18:24:35 | - | 9,028 |
02.10.24 18:21:35 | - | 9,028 |
02.10.24 18:18:35 | - | 9,028 |
02.10.24 18:15:34 | - | 9,028 |
02.10.24 18:12:34 | - | 9,028 |
02.10.24 18:09:34 | - | 9,028 |
02.10.24 18:06:34 | - | 9,028 |
02.10.24 18:03:33 | - | 9,028 |
02.10.24 18:00:33 | - | 9,028 |
02.10.24 17:57:33 | - | 9,028 |
02.10.24 17:54:33 | - | 9,028 |
02.10.24 17:51:32 | - | 9,028 |
02.10.24 17:48:32 | - | 9,028 |
02.10.24 17:45:32 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:32 | - | 9,028 |
02.10.24 17:42:30 | - | 9,026 |
02.10.24 17:42:29 | - | 9,022 |
02.10.24 17:42:26 | - | 9,020 |
02.10.24 17:39:25 | - | 9,020 |
02.10.24 17:38:26 | - | 8,974 |
02.10.24 17:35:26 | - | 8,974 |
02.10.24 17:35:18 | - | 8,970 |
02.10.24 17:35:04 | - | 8,962 |
02.10.24 17:35:04 | - | 8,876 |
02.10.24 17:32:03 | - | 8,876 |
02.10.24 17:29:03 | - | 8,876 |
02.10.24 17:28:44 | - | 8,904 |
02.10.24 17:26:09 | - | 8,840 |
02.10.24 17:23:09 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:09 | - | 8,840 |
02.10.24 17:17:09 | - | 8,840 |
02.10.24 17:14:09 | - | 8,840 |
02.10.24 17:11:09 | - | 8,840 |
02.10.24 17:08:09 | - | 8,840 |
02.10.24 17:05:09 | - | 8,840 |
02.10.24 17:02:08 | - | 8,840 |
02.10.24 16:59:08 | - | 8,840 |
02.10.24 16:56:08 | - | 8,840 |
02.10.24 16:53:08 | - | 8,840 |
02.10.24 16:50:08 | - | 8,840 |
02.10.24 16:47:08 | - | 8,840 |
02.10.24 16:44:08 | - | 8,840 |
02.10.24 16:41:08 | - | 8,840 |
02.10.24 16:38:07 | - | 8,840 |