ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:36 | - | 8,882 |
02.10.24 15:38:31 | - | 8,884 |
02.10.24 15:38:11 | - | 8,882 |
02.10.24 15:38:05 | - | 8,884 |
02.10.24 15:37:35 | - | 8,888 |
02.10.24 15:37:33 | - | 8,886 |
02.10.24 15:37:32 | - | 8,884 |
02.10.24 15:37:32 | - | 8,882 |
02.10.24 15:37:17 | - | 8,880 |
02.10.24 15:37:15 | - | 8,882 |
02.10.24 15:36:51 | - | 8,880 |
02.10.24 15:36:32 | - | 8,882 |
02.10.24 15:36:29 | - | 8,880 |
02.10.24 15:36:25 | - | 8,882 |
02.10.24 15:36:14 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:13 | - | 8,876 |
02.10.24 15:36:07 | - | 8,872 |
02.10.24 15:35:10 | - | 8,870 |
02.10.24 15:34:36 | - | 8,868 |
02.10.24 15:34:31 | - | 8,866 |
02.10.24 15:34:31 | - | 8,884 |
02.10.24 15:34:31 | - | 8,866 |
02.10.24 15:34:20 | - | 8,864 |
02.10.24 15:34:10 | - | 8,866 |
02.10.24 15:34:06 | - | 8,864 |
02.10.24 15:34:04 | - | 8,866 |
02.10.24 15:34:03 | - | 8,868 |
02.10.24 15:34:02 | - | 8,870 |
02.10.24 15:33:15 | - | 8,872 |
02.10.24 15:33:09 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:03 | - | 8,872 |
02.10.24 15:32:57 | - | 8,874 |
02.10.24 15:32:53 | - | 8,876 |
02.10.24 15:32:51 | - | 8,878 |
02.10.24 15:32:35 | - | 8,880 |
02.10.24 15:32:32 | - | 8,878 |
02.10.24 15:32:32 | - | 8,896 |
02.10.24 15:32:31 | - | 8,892 |
02.10.24 15:32:17 | - | 8,876 |
02.10.24 15:31:55 | - | 8,878 |
02.10.24 15:31:17 | - | 8,876 |
02.10.24 15:31:13 | - | 8,874 |
02.10.24 15:31:10 | - | 8,880 |
02.10.24 15:31:09 | - | 8,882 |
02.10.24 15:31:03 | - | 8,884 |