ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:32 | - | 8,950 |
04.10.24 12:14:32 | - | 8,950 |
04.10.24 12:14:08 | - | 8,948 |
04.10.24 12:13:42 | - | 8,948 |
04.10.24 12:13:32 | - | 8,948 |
04.10.24 12:13:29 | - | 8,948 |
04.10.24 12:13:27 | - | 8,948 |
04.10.24 12:13:26 | - | 8,862 |
04.10.24 12:13:26 | - | 8,946 |
04.10.24 12:13:24 | - | 8,942 |
04.10.24 12:13:18 | - | 8,942 |
04.10.24 12:13:17 | - | 8,942 |
04.10.24 12:12:28 | - | 8,942 |
04.10.24 12:12:28 | - | 8,940 |
04.10.24 12:12:27 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:27 | - | 8,932 |
04.10.24 12:11:05 | - | 8,896 |
04.10.24 12:08:04 | - | 8,896 |
04.10.24 12:05:04 | - | 8,896 |
04.10.24 12:02:04 | - | 8,896 |
04.10.24 11:59:04 | - | 8,896 |
04.10.24 11:56:03 | - | 8,896 |
04.10.24 11:53:03 | - | 8,896 |
04.10.24 11:50:03 | - | 8,896 |
04.10.24 11:47:03 | - | 8,896 |
04.10.24 11:44:02 | - | 8,896 |
04.10.24 11:41:02 | - | 8,896 |
04.10.24 11:38:02 | - | 8,896 |
04.10.24 11:35:02 | - | 8,896 |
04.10.24 11:32:01 | - | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:01 | - | 8,896 |
04.10.24 11:26:01 | - | 8,896 |
04.10.24 11:23:01 | - | 8,896 |
04.10.24 11:20:00 | - | 8,896 |
04.10.24 11:17:00 | - | 8,896 |
04.10.24 11:14:00 | - | 8,896 |
04.10.24 11:11:00 | - | 8,896 |
04.10.24 11:10:42 | - | 8,896 |
04.10.24 11:07:41 | - | 8,896 |
04.10.24 11:07:17 | - | 8,896 |
04.10.24 11:04:17 | - | 8,896 |
04.10.24 11:02:56 | - | 8,896 |
04.10.24 11:02:54 | - | 8,896 |
04.10.24 11:02:51 | - | 8,896 |
04.10.24 11:02:50 | - | 8,896 |