ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:09 | - | 9,094 |
04.10.24 17:48:08 | - | 9,094 |
04.10.24 17:45:08 | - | 9,094 |
04.10.24 17:42:08 | - | 9,094 |
04.10.24 17:42:05 | - | 9,092 |
04.10.24 17:42:05 | - | 9,088 |
04.10.24 17:41:38 | - | 9,086 |
04.10.24 17:38:37 | - | 9,086 |
04.10.24 17:38:34 | - | 9,082 |
04.10.24 17:38:34 | - | 9,080 |
04.10.24 17:35:45 | - | 9,076 |
04.10.24 17:35:42 | - | 9,068 |
04.10.24 17:35:42 | - | 9,044 |
04.10.24 17:35:03 | - | 9,078 |
04.10.24 17:35:03 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:03 | - | 8,968 |
04.10.24 17:29:03 | - | 8,968 |
04.10.24 17:29:00 | - | 8,996 |
04.10.24 17:28:13 | - | 8,998 |
04.10.24 17:25:13 | - | 8,998 |
04.10.24 17:22:13 | - | 8,998 |
04.10.24 17:19:13 | - | 8,998 |
04.10.24 17:16:13 | - | 8,998 |
04.10.24 17:13:13 | - | 8,998 |
04.10.24 17:10:13 | - | 8,998 |
04.10.24 17:07:12 | - | 8,998 |
04.10.24 17:04:12 | - | 8,998 |
04.10.24 17:01:12 | - | 8,998 |
04.10.24 16:58:12 | - | 8,998 |
04.10.24 16:55:12 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:12 | - | 8,998 |
04.10.24 16:49:12 | - | 8,998 |
04.10.24 16:46:11 | - | 8,998 |
04.10.24 16:43:11 | - | 8,998 |
04.10.24 16:40:11 | - | 8,998 |
04.10.24 16:37:11 | - | 8,998 |
04.10.24 16:34:11 | - | 8,998 |
04.10.24 16:31:11 | - | 8,998 |
04.10.24 16:28:11 | - | 8,998 |
04.10.24 16:25:11 | - | 8,998 |
04.10.24 16:22:10 | - | 8,998 |
04.10.24 16:19:10 | - | 8,998 |
04.10.24 16:16:10 | - | 8,998 |
04.10.24 16:13:10 | - | 8,998 |
04.10.24 16:10:10 | - | 8,998 |