ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:05 | - | 9,108 |
04.10.24 18:22:05 | - | 9,108 |
04.10.24 18:22:05 | - | 9,110 |
04.10.24 18:19:13 | - | 9,110 |
04.10.24 18:19:12 | - | 9,110 |
04.10.24 18:18:35 | - | 9,108 |
04.10.24 18:18:34 | - | 9,110 |
04.10.24 18:18:23 | - | 9,110 |
04.10.24 18:18:22 | - | 9,110 |
04.10.24 18:17:54 | - | 9,108 |
04.10.24 18:17:54 | - | 9,110 |
04.10.24 18:17:05 | - | 9,110 |
04.10.24 18:17:03 | - | 9,110 |
04.10.24 18:16:49 | - | 9,108 |
04.10.24 18:16:47 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:11 | - | 9,112 |
04.10.24 18:16:10 | - | 9,110 |
04.10.24 18:14:07 | - | 9,108 |
04.10.24 18:11:07 | - | 9,108 |
04.10.24 18:08:06 | - | 9,108 |
04.10.24 18:08:06 | - | 9,110 |
04.10.24 18:08:04 | - | 9,110 |
04.10.24 18:08:03 | - | 9,110 |
04.10.24 18:05:58 | - | 9,110 |
04.10.24 18:02:57 | - | 9,110 |
04.10.24 17:59:57 | - | 9,110 |
04.10.24 17:59:57 | - | 9,110 |
04.10.24 17:59:56 | - | 9,108 |
04.10.24 17:59:56 | - | 9,110 |
04.10.24 17:59:54 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | - | 9,110 |
04.10.24 17:59:50 | - | 9,108 |
04.10.24 17:59:50 | - | 9,110 |
04.10.24 17:59:36 | - | 9,110 |
04.10.24 17:59:34 | - | 9,110 |
04.10.24 17:59:32 | - | 9,108 |
04.10.24 17:59:31 | - | 9,110 |
04.10.24 17:59:28 | - | 9,110 |
04.10.24 17:59:26 | - | 9,110 |
04.10.24 17:59:26 | - | 9,106 |
04.10.24 17:59:26 | - | 9,106 |
04.10.24 17:57:08 | - | 9,102 |
04.10.24 17:54:07 | - | 9,102 |
04.10.24 17:54:06 | - | 9,100 |
04.10.24 17:54:06 | - | 9,096 |