ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:19 | - | 8,932 |
04.10.24 13:42:19 | - | 8,932 |
04.10.24 13:39:18 | - | 8,932 |
04.10.24 13:36:18 | - | 8,932 |
04.10.24 13:33:18 | - | 8,932 |
04.10.24 13:30:18 | - | 8,932 |
04.10.24 13:27:17 | - | 8,932 |
04.10.24 13:24:17 | - | 8,932 |
04.10.24 13:21:17 | - | 8,932 |
04.10.24 13:18:17 | - | 8,932 |
04.10.24 13:15:16 | - | 8,932 |
04.10.24 13:12:16 | - | 8,932 |
04.10.24 13:09:16 | - | 8,932 |
04.10.24 13:06:16 | - | 8,932 |
04.10.24 13:03:15 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:35 | - | 8,930 |
04.10.24 13:02:34 | - | 8,932 |
04.10.24 13:02:22 | - | 8,934 |
04.10.24 13:02:06 | - | 8,936 |
04.10.24 13:02:02 | - | 8,938 |
04.10.24 13:00:40 | - | 8,940 |
04.10.24 13:00:36 | - | 8,940 |
04.10.24 13:00:31 | - | 8,940 |
04.10.24 13:00:26 | - | 8,942 |
04.10.24 13:00:25 | - | 8,942 |
04.10.24 13:00:24 | - | 8,952 |
04.10.24 13:00:20 | - | 8,952 |
04.10.24 13:00:16 | - | 8,954 |
04.10.24 13:00:13 | - | 8,954 |
04.10.24 13:00:13 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:12 | - | 8,950 |
04.10.24 12:59:36 | - | 8,950 |
04.10.24 12:56:36 | - | 8,950 |
04.10.24 12:53:35 | - | 8,950 |
04.10.24 12:50:35 | - | 8,950 |
04.10.24 12:47:35 | - | 8,950 |
04.10.24 12:44:35 | - | 8,950 |
04.10.24 12:41:34 | - | 8,950 |
04.10.24 12:38:34 | - | 8,950 |
04.10.24 12:35:34 | - | 8,950 |
04.10.24 12:32:34 | - | 8,950 |
04.10.24 12:29:33 | - | 8,950 |
04.10.24 12:26:33 | - | 8,950 |
04.10.24 12:23:33 | - | 8,950 |
04.10.24 12:20:33 | - | 8,950 |