ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | - | 8,904 |
04.10.24 10:05:22 | - | 8,942 |
04.10.24 10:05:21 | - | 8,942 |
04.10.24 10:02:42 | - | 8,942 |
04.10.24 09:59:42 | - | 8,942 |
04.10.24 09:56:42 | - | 8,942 |
04.10.24 09:53:42 | - | 8,942 |
04.10.24 09:50:41 | - | 8,942 |
04.10.24 09:47:41 | - | 8,942 |
04.10.24 09:44:41 | - | 8,942 |
04.10.24 09:41:41 | - | 8,942 |
04.10.24 09:38:41 | - | 8,942 |
04.10.24 09:35:40 | - | 8,942 |
04.10.24 09:32:40 | - | 8,942 |
04.10.24 09:29:40 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:40 | - | 8,942 |
04.10.24 09:23:40 | - | 8,942 |
04.10.24 09:20:39 | - | 8,942 |
04.10.24 09:17:39 | - | 8,942 |
04.10.24 09:14:39 | - | 8,942 |
04.10.24 09:11:39 | - | 8,942 |
04.10.24 09:11:38 | - | 8,940 |
04.10.24 09:11:37 | - | 8,936 |
04.10.24 09:11:08 | - | 8,914 |
04.10.24 09:11:01 | - | 8,916 |
04.10.24 09:10:38 | - | 8,914 |
04.10.24 09:10:31 | - | 8,918 |
04.10.24 09:10:30 | - | 8,938 |
04.10.24 09:10:25 | - | 8,924 |
04.10.24 09:10:19 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:19 | - | 8,918 |
04.10.24 09:10:08 | - | 8,914 |
04.10.24 09:10:03 | - | 8,912 |
04.10.24 09:10:03 | - | 8,908 |
04.10.24 09:09:22 | - | 8,906 |
04.10.24 09:09:18 | - | 8,904 |
04.10.24 09:09:18 | - | 8,922 |
04.10.24 09:09:18 | - | 8,918 |
04.10.24 09:09:15 | - | 8,896 |
04.10.24 09:08:56 | - | 8,894 |
04.10.24 09:08:21 | - | 8,898 |
04.10.24 09:08:20 | - | 8,896 |
04.10.24 09:08:15 | - | 8,894 |
04.10.24 09:08:10 | - | 8,896 |
04.10.24 09:07:39 | - | 8,898 |