ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:50 | - | 8,896 |
04.10.24 11:02:30 | - | 8,896 |
04.10.24 11:02:30 | - | 8,896 |
04.10.24 11:02:05 | - | 8,896 |
04.10.24 11:02:02 | - | 8,896 |
04.10.24 11:02:02 | - | 8,896 |
04.10.24 11:02:01 | - | 8,896 |
04.10.24 11:00:30 | - | 8,894 |
04.10.24 11:00:25 | - | 8,896 |
04.10.24 11:00:24 | - | 8,898 |
04.10.24 11:00:02 | - | 8,908 |
04.10.24 11:00:01 | - | 8,928 |
04.10.24 10:57:19 | - | 8,928 |
04.10.24 10:54:19 | - | 8,928 |
04.10.24 10:51:19 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:19 | - | 8,928 |
04.10.24 10:45:18 | - | 8,928 |
04.10.24 10:42:18 | - | 8,928 |
04.10.24 10:39:18 | - | 8,928 |
04.10.24 10:36:18 | - | 8,928 |
04.10.24 10:33:17 | - | 8,928 |
04.10.24 10:30:16 | - | 8,928 |
04.10.24 10:30:03 | - | 8,926 |
04.10.24 10:29:54 | - | 8,926 |
04.10.24 10:29:52 | - | 8,928 |
04.10.24 10:29:38 | - | 8,930 |
04.10.24 10:29:34 | - | 8,934 |
04.10.24 10:29:09 | - | 8,936 |
04.10.24 10:29:08 | - | 8,934 |
04.10.24 10:29:07 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:05 | - | 8,924 |
04.10.24 10:28:08 | - | 8,888 |
04.10.24 10:25:08 | - | 8,888 |
04.10.24 10:22:08 | - | 8,888 |
04.10.24 10:19:08 | - | 8,888 |
04.10.24 10:16:07 | - | 8,888 |
04.10.24 10:13:07 | - | 8,888 |
04.10.24 10:10:07 | - | 8,888 |
04.10.24 10:09:37 | - | 8,886 |
04.10.24 10:09:32 | - | 8,888 |
04.10.24 10:08:31 | - | 8,890 |
04.10.24 10:08:17 | - | 8,892 |
04.10.24 10:07:53 | - | 8,894 |
04.10.24 10:07:49 | - | 8,896 |
04.10.24 10:07:48 | - | 8,894 |