ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:41 | - | 8,900 |
04.10.24 09:02:41 | - | 8,906 |
04.10.24 09:02:40 | - | 8,904 |
04.10.24 09:02:37 | - | 8,900 |
04.10.24 09:02:31 | - | 8,902 |
04.10.24 09:02:13 | - | 8,900 |
04.10.24 09:02:06 | - | 8,900 |
04.10.24 09:02:02 | - | 8,898 |
04.10.24 09:02:01 | - | 8,898 |
04.10.24 09:02:00 | - | 8,898 |
04.10.24 09:01:51 | - | 8,900 |
04.10.24 09:01:45 | - | 8,898 |
04.10.24 09:01:43 | - | 8,896 |
04.10.24 09:01:41 | - | 8,898 |
04.10.24 09:01:38 | - | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:37 | - | 8,894 |
04.10.24 09:01:36 | - | 8,912 |
04.10.24 09:01:36 | - | 8,908 |
04.10.24 09:01:36 | - | 8,894 |
04.10.24 09:01:32 | - | 8,898 |
04.10.24 09:01:30 | - | 8,896 |
04.10.24 08:56:39 | - | 8,990 |
04.10.24 08:53:39 | - | 8,990 |
04.10.24 08:50:38 | - | 8,990 |
04.10.24 08:47:38 | - | 8,990 |
04.10.24 08:44:38 | - | 8,990 |
04.10.24 08:41:37 | - | 8,990 |
04.10.24 08:38:37 | - | 8,990 |
04.10.24 08:35:37 | - | 8,990 |
04.10.24 08:32:36 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:36 | - | 8,990 |
04.10.24 08:26:36 | - | 8,990 |
04.10.24 08:23:35 | - | 8,990 |
04.10.24 08:20:35 | - | 8,990 |
04.10.24 08:20:33 | - | 8,986 |
04.10.24 08:20:33 | - | 8,982 |
04.10.24 08:19:05 | - | 8,980 |
04.10.24 08:16:04 | - | 8,980 |
04.10.24 08:13:04 | - | 8,980 |
04.10.24 08:10:04 | - | 8,980 |
04.10.24 08:08:27 | - | 8,996 |
04.10.24 08:08:25 | - | 9,000 |
04.10.24 08:08:25 | - | 9,002 |
04.10.24 08:06:49 | - | 9,006 |
04.10.24 08:03:49 | - | 9,006 |