ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:56 | - | 9,110 |
04.10.24 20:53:42 | - | 9,110 |
04.10.24 20:53:40 | - | 9,110 |
04.10.24 20:53:26 | - | 9,108 |
04.10.24 20:53:25 | - | 9,110 |
04.10.24 20:52:18 | - | 9,110 |
04.10.24 20:52:16 | - | 9,110 |
04.10.24 20:51:00 | - | 9,108 |
04.10.24 20:47:59 | - | 9,108 |
04.10.24 20:44:59 | - | 9,108 |
04.10.24 20:41:59 | - | 9,108 |
04.10.24 20:38:59 | - | 9,108 |
04.10.24 20:35:58 | - | 9,108 |
04.10.24 20:35:57 | - | 9,104 |
04.10.24 20:35:56 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:27 | - | 9,098 |
04.10.24 20:30:27 | - | 9,098 |
04.10.24 20:27:27 | - | 9,098 |
04.10.24 20:24:26 | - | 9,098 |
04.10.24 20:21:26 | - | 9,098 |
04.10.24 20:18:26 | - | 9,098 |
04.10.24 20:15:26 | - | 9,098 |
04.10.24 20:12:25 | - | 9,098 |
04.10.24 20:09:25 | - | 9,098 |
04.10.24 20:06:25 | - | 9,098 |
04.10.24 20:03:25 | - | 9,098 |
04.10.24 20:00:24 | - | 9,098 |
04.10.24 19:57:24 | - | 9,098 |
04.10.24 19:57:21 | - | 9,102 |
04.10.24 19:57:21 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:40 | - | 9,108 |
04.10.24 19:53:39 | - | 9,108 |
04.10.24 19:50:39 | - | 9,108 |
04.10.24 19:50:39 | - | 9,110 |
04.10.24 19:48:53 | - | 9,110 |
04.10.24 19:45:53 | - | 9,110 |
04.10.24 19:42:52 | - | 9,110 |
04.10.24 19:42:50 | - | 9,110 |
04.10.24 19:42:46 | - | 9,108 |
04.10.24 19:39:45 | - | 9,108 |
04.10.24 19:39:44 | - | 9,104 |
04.10.24 19:39:44 | - | 9,102 |
04.10.24 19:37:50 | - | 9,098 |
04.10.24 19:37:47 | - | 9,102 |
04.10.24 19:35:54 | - | 9,108 |