ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:10 | - | 9,236 |
27.09.24 15:20:09 | - | 9,236 |
27.09.24 15:17:09 | - | 9,236 |
27.09.24 15:14:09 | - | 9,236 |
27.09.24 15:11:09 | - | 9,236 |
27.09.24 15:08:09 | - | 9,236 |
27.09.24 15:05:08 | - | 9,236 |
27.09.24 15:02:08 | - | 9,236 |
27.09.24 14:59:08 | - | 9,236 |
27.09.24 14:56:08 | - | 9,236 |
27.09.24 14:53:08 | - | 9,236 |
27.09.24 14:50:08 | - | 9,236 |
27.09.24 14:47:07 | - | 9,236 |
27.09.24 14:44:07 | - | 9,236 |
27.09.24 14:41:07 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:07 | - | 9,236 |
27.09.24 14:35:07 | - | 9,236 |
27.09.24 14:32:07 | - | 9,236 |
27.09.24 14:32:05 | - | 9,234 |
27.09.24 14:30:26 | - | 9,230 |
27.09.24 14:30:24 | - | 9,232 |
27.09.24 14:30:21 | - | 9,230 |
27.09.24 14:30:18 | - | 9,234 |
27.09.24 14:30:16 | - | 9,238 |
27.09.24 14:30:12 | - | 9,242 |
27.09.24 14:30:11 | - | 9,240 |
27.09.24 14:30:11 | - | 9,250 |
27.09.24 14:30:09 | - | 9,246 |
27.09.24 14:29:29 | - | 9,236 |
27.09.24 14:26:28 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:28 | - | 9,236 |
27.09.24 14:20:28 | - | 9,236 |
27.09.24 14:17:28 | - | 9,236 |
27.09.24 14:14:28 | - | 9,236 |
27.09.24 14:11:27 | - | 9,236 |
27.09.24 14:08:27 | - | 9,236 |
27.09.24 14:05:27 | - | 9,236 |
27.09.24 14:02:27 | - | 9,236 |
27.09.24 13:59:27 | - | 9,236 |
27.09.24 13:56:26 | - | 9,236 |
27.09.24 13:53:26 | - | 9,236 |
27.09.24 13:50:26 | - | 9,236 |
27.09.24 13:47:26 | - | 9,236 |
27.09.24 13:44:25 | - | 9,236 |
27.09.24 13:41:25 | - | 9,236 |