ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:19 | - | 9,256 |
27.09.24 11:51:18 | - | 9,256 |
27.09.24 11:48:38 | - | 9,256 |
27.09.24 11:48:37 | - | 9,256 |
27.09.24 11:46:04 | - | 9,256 |
27.09.24 11:45:10 | - | 9,256 |
27.09.24 11:45:07 | - | 9,256 |
27.09.24 11:45:06 | - | 9,254 |
27.09.24 11:45:05 | - | 9,250 |
27.09.24 11:42:47 | - | 9,238 |
27.09.24 11:39:47 | - | 9,238 |
27.09.24 11:36:47 | - | 9,238 |
27.09.24 11:33:47 | - | 9,238 |
27.09.24 11:30:46 | - | 9,238 |
27.09.24 11:27:46 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:46 | - | 9,238 |
27.09.24 11:21:46 | - | 9,238 |
27.09.24 11:18:46 | - | 9,238 |
27.09.24 11:15:45 | - | 9,238 |
27.09.24 11:12:45 | - | 9,238 |
27.09.24 11:09:45 | - | 9,238 |
27.09.24 11:06:45 | - | 9,238 |
27.09.24 11:03:45 | - | 9,238 |
27.09.24 11:00:45 | - | 9,238 |
27.09.24 11:00:44 | - | 9,240 |
27.09.24 11:00:40 | - | 9,238 |
27.09.24 11:00:40 | - | 9,240 |
27.09.24 11:00:36 | - | 9,244 |
27.09.24 11:00:35 | - | 9,248 |
27.09.24 11:00:30 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:25 | - | 9,250 |
27.09.24 11:00:20 | - | 9,254 |
27.09.24 11:00:20 | - | 9,254 |
27.09.24 11:00:13 | - | 9,268 |
27.09.24 11:00:13 | - | 9,268 |
27.09.24 11:00:10 | - | 9,268 |
27.09.24 11:00:04 | - | 9,270 |
27.09.24 10:57:25 | - | 9,242 |
27.09.24 10:54:25 | - | 9,242 |
27.09.24 10:51:25 | - | 9,242 |
27.09.24 10:48:25 | - | 9,242 |
27.09.24 10:45:24 | - | 9,242 |
27.09.24 10:42:24 | - | 9,242 |
27.09.24 10:39:24 | - | 9,242 |
27.09.24 10:36:24 | - | 9,242 |